Login or Join
HomepageNdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrAuto
Strong Daily Stock price targets for NdrAuto NDRAUTO are 645.73 and 666.68
| Daily Target 1 | 629.85 |
| Daily Target 2 | 640.65 |
| Daily Target 3 | 650.8 |
| Daily Target 4 | 661.6 |
| Daily Target 5 | 671.75 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 651.45 (2.68%) | 640.00 | 640.00 - 660.95 | 0.6939 times | Thu 21 November 2024 | 634.45 (-2.4%) | 650.00 | 629.05 - 651.40 | 0.4342 times | Tue 19 November 2024 | 650.05 (1.79%) | 646.95 | 630.15 - 659.00 | 0.4866 times | Mon 18 November 2024 | 638.60 (-1.83%) | 650.45 | 626.05 - 674.20 | 0.8138 times | Thu 14 November 2024 | 650.50 (-0.21%) | 645.00 | 644.75 - 671.20 | 0.8564 times | Wed 13 November 2024 | 651.90 (-7.79%) | 690.10 | 640.00 - 709.80 | 2.1762 times | Tue 12 November 2024 | 706.95 (0.35%) | 713.00 | 696.05 - 723.85 | 0.803 times | Mon 11 November 2024 | 704.45 (-2.44%) | 722.90 | 696.10 - 752.55 | 0.9289 times | Fri 08 November 2024 | 722.10 (-5.82%) | 780.00 | 702.30 - 780.00 | 1.7668 times | Thu 07 November 2024 | 766.70 (-2.56%) | 765.55 | 764.00 - 800.70 | 1.0403 times | Wed 06 November 2024 | 786.85 (0.03%) | 787.50 | 780.50 - 817.00 | 2.5248 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 638.75 and 686.9
| Weekly Target 1 | 602.42 |
| Weekly Target 2 | 626.93 |
| Weekly Target 3 | 650.56666666667 |
| Weekly Target 4 | 675.08 |
| Weekly Target 5 | 698.72 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 651.45 (0.15%) | 650.45 | 626.05 - 674.20 | 0.319 times | Thu 14 November 2024 | 650.50 (-9.92%) | 722.90 | 640.00 - 752.55 | 0.6259 times | Fri 08 November 2024 | 722.10 (-7.49%) | 798.95 | 702.30 - 817.00 | 0.8864 times | Fri 01 November 2024 | 780.60 (8.17%) | 729.95 | 697.00 - 795.10 | 0.4375 times | Fri 25 October 2024 | 721.65 (-13.64%) | 842.95 | 701.40 - 848.90 | 0.7279 times | Fri 18 October 2024 | 835.65 (0.6%) | 822.30 | 771.00 - 860.00 | 0.8492 times | Fri 11 October 2024 | 830.65 (3.35%) | 810.80 | 721.60 - 874.75 | 1.523 times | Fri 04 October 2024 | 803.70 (-12.5%) | 915.00 | 797.65 - 924.60 | 1.0222 times | Fri 27 September 2024 | 918.50 (-45.84%) | 1755.00 | 875.00 - 1985.00 | 2.4313 times | Fri 20 September 2024 | 1696.00 (0.5%) | 1749.00 | 1678.55 - 1945.00 | 1.1776 times | Fri 13 September 2024 | 1687.60 (7.16%) | 1617.95 | 1510.20 - 1749.00 | 0.6652 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 543.28 and 734.23
| Monthly Target 1 | 507.22 |
| Monthly Target 2 | 579.33 |
| Monthly Target 3 | 698.16666666667 |
| Monthly Target 4 | 770.28 |
| Monthly Target 5 | 889.12 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 651.45 (-13.66%) | 775.00 | 626.05 - 817.00 | 0.4733 times | Thu 31 October 2024 | 754.50 (-16.72%) | 895.05 | 697.00 - 924.60 | 1.1154 times | Mon 30 September 2024 | 905.95 (-42.78%) | 1570.00 | 875.00 - 1985.00 | 1.2439 times | Fri 30 August 2024 | 1583.15 (55.75%) | 1016.45 | 990.00 - 1802.00 | 2.4037 times | Wed 31 July 2024 | 1016.50 (19.96%) | 857.00 | 857.00 - 1117.95 | 2.5462 times | Fri 28 June 2024 | 847.35 (1.86%) | 868.00 | 728.05 - 955.00 | 0.8 times | Fri 31 May 2024 | 831.90 (0.37%) | 815.00 | 784.55 - 923.00 | 0.2923 times | Tue 30 April 2024 | 828.80 (-5.96%) | 898.00 | 802.00 - 898.00 | 0.2015 times | Thu 28 March 2024 | 881.30 (-3.58%) | 942.00 | 716.55 - 948.00 | 0.3868 times | Thu 29 February 2024 | 914.00 (11.8%) | 830.00 | 716.95 - 986.90 | 0.5367 times | Wed 21 June 2023 | 817.50 (0.34%) | 825.00 | 787.00 - 858.95 | 0.3533 times |
Indicator Analysis of NdrAuto
Please login to view indicator analysis. or View indicator analysis of NdrAuto NDRAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 645.01 |
| 12 day DMA | 695.89 |
| 20 day DMA | 714.86 |
| 35 day DMA | 757.33 |
| 50 day DMA | 977.54 |
| 100 day DMA | 1079.1 |
| 150 day DMA | 994.71 |
| 200 day DMA | 953.41 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.88 | 653.59 | 663.16 |
| 12 day EMA | 684.16 | 690.1 | 700.22 |
| 20 day EMA | 729.49 | 737.7 | 748.56 |
| 35 day EMA | 866.54 | 879.2 | 893.61 |
| 50 day EMA | 996.47 | 1010.55 | 1025.89 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.01 | 645.1 | 659.6 |
| 12 day SMA | 695.89 | 705.91 | 718.09 |
| 20 day SMA | 714.86 | 721.48 | 728.15 |
| 35 day SMA | 757.33 | 763.86 | 771.61 |
| 50 day SMA | 977.54 | 997.45 | 1015.98 |
| 100 day SMA | 1079.1 | 1081.06 | 1083.37 |
| 150 day SMA | 994.71 | 995.89 | 997.3 |
| 200 day SMA | 953.41 | 954.2 | 955.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.