Login or Join
HomepageNewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets NewDelhi
Strong Daily Stock price targets for NewDelhi NDTV are 160.13 and 165.4
| Daily Target 1 | 159.06 |
| Daily Target 2 | 161.19 |
| Daily Target 3 | 164.33 |
| Daily Target 4 | 166.46 |
| Daily Target 5 | 169.6 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 163.32 (-0.96%) | 164.91 | 162.20 - 167.47 | 0.7078 times | Thu 19 December 2024 | 164.91 (-0.87%) | 165.00 | 163.65 - 166.04 | 0.7064 times | Wed 18 December 2024 | 166.35 (-1.91%) | 171.85 | 163.90 - 171.85 | 0.9742 times | Tue 17 December 2024 | 169.59 (-1.02%) | 171.00 | 169.00 - 172.04 | 0.7174 times | Mon 16 December 2024 | 171.34 (-0.13%) | 171.05 | 170.59 - 174.85 | 0.7839 times | Fri 13 December 2024 | 171.56 (-0.93%) | 172.90 | 169.19 - 173.69 | 0.9599 times | Thu 12 December 2024 | 173.17 (0.28%) | 172.68 | 171.91 - 179.00 | 2.7774 times | Wed 11 December 2024 | 172.68 (-0.23%) | 173.50 | 172.00 - 175.00 | 1.0474 times | Tue 10 December 2024 | 173.07 (-0.7%) | 174.73 | 173.00 - 174.73 | 0.6816 times | Mon 09 December 2024 | 174.29 (-0.03%) | 174.98 | 174.00 - 177.40 | 0.6439 times | Fri 06 December 2024 | 174.35 (-0.17%) | 175.43 | 173.37 - 176.60 | 0.8377 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 156.44 and 169.09
| Weekly Target 1 | 154.14 |
| Weekly Target 2 | 158.73 |
| Weekly Target 3 | 166.79 |
| Weekly Target 4 | 171.38 |
| Weekly Target 5 | 179.44 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 163.32 (-4.8%) | 171.05 | 162.20 - 174.85 | 0.263 times | Fri 13 December 2024 | 171.56 (-1.6%) | 174.98 | 169.19 - 179.00 | 0.4132 times | Fri 06 December 2024 | 174.35 (-2.36%) | 179.00 | 173.37 - 181.94 | 0.4586 times | Fri 29 November 2024 | 178.56 (5.41%) | 170.00 | 163.00 - 187.85 | 3.6408 times | Fri 22 November 2024 | 169.39 (1.18%) | 168.40 | 143.60 - 176.40 | 2.1718 times | Thu 14 November 2024 | 167.42 (-4.83%) | 175.65 | 164.41 - 175.65 | 0.2282 times | Fri 08 November 2024 | 175.92 (3.63%) | 172.30 | 161.42 - 191.40 | 1.5851 times | Fri 01 November 2024 | 169.76 (7.16%) | 158.10 | 154.63 - 170.99 | 0.2928 times | Fri 25 October 2024 | 158.42 (-9.69%) | 175.51 | 156.00 - 177.99 | 0.6526 times | Fri 18 October 2024 | 175.41 (-3.23%) | 181.30 | 171.00 - 184.96 | 0.294 times | Fri 11 October 2024 | 181.26 (0.63%) | 181.90 | 169.60 - 185.39 | 0.4915 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 152.89 and 172.63
| Monthly Target 1 | 149.41 |
| Monthly Target 2 | 156.37 |
| Monthly Target 3 | 169.15333333333 |
| Monthly Target 4 | 176.11 |
| Monthly Target 5 | 188.89 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 163.32 (-8.53%) | 179.00 | 162.20 - 181.94 | 0.2367 times | Fri 29 November 2024 | 178.56 (6.22%) | 168.80 | 143.60 - 191.40 | 1.5946 times | Thu 31 October 2024 | 168.10 (-10.27%) | 187.50 | 154.63 - 191.00 | 0.4502 times | Mon 30 September 2024 | 187.34 (-7.11%) | 202.50 | 186.80 - 205.34 | 0.4939 times | Fri 30 August 2024 | 201.69 (-8%) | 220.40 | 200.00 - 225.85 | 0.6901 times | Wed 31 July 2024 | 219.23 (-0.73%) | 220.84 | 205.94 - 229.95 | 0.8197 times | Fri 28 June 2024 | 220.84 (-10.92%) | 272.95 | 202.55 - 273.00 | 1.8482 times | Fri 31 May 2024 | 247.90 (7.97%) | 229.60 | 210.35 - 255.75 | 1.6927 times | Tue 30 April 2024 | 229.60 (9.05%) | 213.00 | 213.00 - 242.00 | 1.1051 times | Thu 28 March 2024 | 210.55 (-17.54%) | 256.65 | 202.90 - 262.80 | 1.069 times | Thu 29 February 2024 | 255.35 (-5.67%) | 271.15 | 232.15 - 283.50 | 2.4165 times |
Indicator Analysis of NewDelhi
Please login to view indicator analysis. or View indicator analysis of NewDelhi NDTV on MunafaSutra.com for free
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 167.1 |
| 12 day DMA | 170.77 |
| 20 day DMA | 172.17 |
| 35 day DMA | 171.51 |
| 50 day DMA | 171.44 |
| 100 day DMA | 185.08 |
| 150 day DMA | 198.9 |
| 200 day DMA | 205.4 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.53 | 168.13 | 169.74 |
| 12 day EMA | 169.4 | 170.5 | 171.52 |
| 20 day EMA | 170.59 | 171.36 | 172.04 |
| 35 day EMA | 171.5 | 171.98 | 172.4 |
| 50 day EMA | 171.53 | 171.86 | 172.14 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.1 | 168.75 | 170.4 |
| 12 day SMA | 170.77 | 171.76 | 172.74 |
| 20 day SMA | 172.17 | 172.48 | 172.61 |
| 35 day SMA | 171.51 | 171.58 | 171.55 |
| 50 day SMA | 171.44 | 171.78 | 172.02 |
| 100 day SMA | 185.08 | 185.65 | 186.22 |
| 150 day SMA | 198.9 | 199.25 | 199.59 |
| 200 day SMA | 205.4 | 205.86 | 206.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.