Login or Join
HomepageNorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets NorthEast
Strong Daily Stock price targets for NorthEast NECCLTD are 30.36 and 32.39
| Daily Target 1 | 28.87 |
| Daily Target 2 | 29.81 |
| Daily Target 3 | 30.903333333333 |
| Daily Target 4 | 31.84 |
| Daily Target 5 | 32.93 |
Daily price and volume North East
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 30.74 (3.12%) | 30.32 | 29.97 - 32.00 | 2.494 times | Tue 04 February 2025 | 29.81 (2.48%) | 29.19 | 29.19 - 29.97 | 0.3748 times | Mon 03 February 2025 | 29.09 (-6.1%) | 29.89 | 29.00 - 30.54 | 1.142 times | Fri 31 January 2025 | 30.98 (0.36%) | 30.89 | 30.03 - 31.70 | 0.8296 times | Thu 30 January 2025 | 30.87 (0.13%) | 30.83 | 30.56 - 31.49 | 0.4643 times | Wed 29 January 2025 | 30.83 (0.42%) | 30.90 | 30.50 - 31.17 | 0.4479 times | Tue 28 January 2025 | 30.70 (4.85%) | 29.15 | 28.67 - 31.23 | 1.1557 times | Mon 27 January 2025 | 29.28 (-4.22%) | 30.00 | 29.10 - 30.44 | 1.4965 times | Fri 24 January 2025 | 30.57 (-0.65%) | 31.02 | 30.41 - 31.40 | 0.5587 times | Thu 23 January 2025 | 30.77 (-0.16%) | 30.82 | 30.47 - 31.68 | 1.0365 times | Wed 22 January 2025 | 30.82 (-1.19%) | 31.18 | 30.00 - 31.41 | 1.2327 times |
Weekly price and charts NorthEast
Strong weekly Stock price targets for NorthEast NECCLTD are 29.87 and 32.87
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 29.16 |
| Weekly Target 3 | 30.58 |
| Weekly Target 4 | 32.16 |
| Weekly Target 5 | 33.58 |
Weekly price and volumes for North East
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 30.74 (-0.77%) | 29.89 | 29.00 - 32.00 | 0.2487 times | Fri 31 January 2025 | 30.98 (1.34%) | 30.00 | 28.67 - 31.70 | 0.2724 times | Fri 24 January 2025 | 30.57 (-1.07%) | 31.30 | 30.00 - 32.70 | 0.3482 times | Fri 17 January 2025 | 30.90 (-0.61%) | 30.60 | 29.11 - 32.70 | 0.6469 times | Fri 10 January 2025 | 31.09 (-17.58%) | 38.00 | 30.30 - 38.19 | 1.7423 times | Fri 03 January 2025 | 37.72 (9.43%) | 34.05 | 33.83 - 39.00 | 1.603 times | Fri 27 December 2024 | 34.47 (2.59%) | 33.90 | 32.67 - 38.80 | 2.1499 times | Fri 20 December 2024 | 33.60 (-5.99%) | 36.10 | 33.35 - 38.75 | 0.9139 times | Fri 13 December 2024 | 35.74 (1.88%) | 35.60 | 34.78 - 39.40 | 1.5243 times | Fri 06 December 2024 | 35.08 (2.18%) | 34.40 | 33.02 - 37.00 | 0.5505 times | Fri 29 November 2024 | 34.33 (10.46%) | 31.99 | 30.80 - 36.25 | 0.588 times |
Monthly price and charts NorthEast
Strong monthly Stock price targets for NorthEast NECCLTD are 29.87 and 32.87
| Monthly Target 1 | 27.58 |
| Monthly Target 2 | 29.16 |
| Monthly Target 3 | 30.58 |
| Monthly Target 4 | 32.16 |
| Monthly Target 5 | 33.58 |
Monthly price and volumes North East
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 30.74 (-0.77%) | 29.89 | 29.00 - 32.00 | 0.0462 times | Fri 31 January 2025 | 30.98 (-12.39%) | 35.26 | 28.67 - 39.00 | 0.7702 times | Tue 31 December 2024 | 35.36 (3%) | 34.40 | 32.67 - 39.40 | 1.0397 times | Fri 29 November 2024 | 34.33 (11.28%) | 31.95 | 29.70 - 39.50 | 0.7163 times | Thu 31 October 2024 | 30.85 (-25.52%) | 29.99 | 28.11 - 31.40 | 0.0347 times | Wed 24 July 2024 | 41.42 (60.36%) | 26.04 | 25.25 - 44.44 | 5.2247 times | Fri 28 June 2024 | 25.83 (4.15%) | 25.50 | 21.95 - 27.40 | 0.5078 times | Fri 31 May 2024 | 24.80 (-5.34%) | 26.35 | 23.60 - 27.75 | 0.5075 times | Tue 30 April 2024 | 26.20 (15.16%) | 23.70 | 23.40 - 30.70 | 0.5908 times | Thu 28 March 2024 | 22.75 (-26.85%) | 35.00 | 22.00 - 35.20 | 0.5622 times | Fri 24 November 2023 | 31.10 (28.51%) | 24.20 | 22.35 - 34.00 | 3.5448 times |
Indicator Analysis of NorthEast
Please login to view indicator analysis. or View indicator analysis of NorthEast NECCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of North East NECCLTD
DMA (daily moving average) of North East NECCLTD
| DMA period | DMA value |
| 5 day DMA | 30.3 |
| 12 day DMA | 30.47 |
| 20 day DMA | 30.67 |
| 35 day DMA | 32.71 |
| 50 day DMA | 33.5 |
| 100 day DMA | 31.9 |
| 150 day DMA | 29.87 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of North East NECCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.3 | 30.08 | 30.22 |
| 12 day EMA | 30.61 | 30.59 | 30.73 |
| 20 day EMA | 31.16 | 31.2 | 31.35 |
| 35 day EMA | 31.91 | 31.98 | 32.11 |
| 50 day EMA | 32.99 | 33.08 | 33.21 |
SMA (simple moving average) of North East NECCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.3 | 30.32 | 30.49 |
| 12 day SMA | 30.47 | 30.57 | 30.66 |
| 20 day SMA | 30.67 | 30.86 | 31.13 |
| 35 day SMA | 32.71 | 32.87 | 33.07 |
| 50 day SMA | 33.5 | 33.52 | 33.54 |
| 100 day SMA | 31.9 | 31.84 | 31.78 |
| 150 day SMA | 29.87 | 29.83 | 29.79 |
| 200 day SMA | 28.7 | 28.66 | 28.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.