NectarLifesciences NECLIFE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nectar Lifesciences NECLIFE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NectarLifesciences

Strong Daily Stock price targets for NectarLifesciences NECLIFE_BE are 33.39 and 33.8

Daily Target 1	33.32
Daily Target 2	33.45
Daily Target 3	33.726666666667
Daily Target 4	33.86
Daily Target 5	34.14

Daily price and volume Nectar Lifesciences

Date	Closing	Open	Range	Volume
Fri 22 November 2024	33.59 (-2.01%)	33.59	33.59 - 34.00	2.2913 times
Thu 21 November 2024	34.28 (-2%)	34.28	34.28 - 34.28	0.0115 times
Tue 19 November 2024	34.98 (-2.02%)	35.00	34.98 - 35.00	0.3363 times
Mon 18 November 2024	35.70 (1.25%)	35.74	35.70 - 35.74	0.302 times
Thu 14 November 2024	35.26 (2%)	34.57	33.87 - 35.26	5.1861 times
Wed 13 November 2024	34.57 (-2.01%)	34.57	34.57 - 35.98	1.537 times
Tue 12 November 2024	35.28 (-2%)	35.28	35.28 - 35.28	0.0974 times
Mon 11 November 2024	36.00 (-1.61%)	36.00	36.00 - 36.05	0.168 times
Fri 08 November 2024	36.59 (-2.01%)	36.59	36.59 - 36.59	0.0397 times
Thu 07 November 2024	37.34 (-2.02%)	37.34	37.34 - 37.34	0.0306 times
Wed 06 November 2024	38.11 (-2.01%)	38.11	38.11 - 38.11	0.0555 times

Daily chart NectarLifesciences

Weekly price and charts NectarLifesciences

Strong weekly Stock price targets for NectarLifesciences NECLIFE_BE are 32.52 and 34.67

Weekly Target 1	32.16
Weekly Target 2	32.87
Weekly Target 3	34.306666666667
Weekly Target 4	35.02
Weekly Target 5	36.46

Weekly price and volumes for Nectar Lifesciences

Date	Closing	Open	Range	Volume
Fri 22 November 2024	33.59 (-4.74%)	35.74	33.59 - 35.74	0.8193 times
Thu 14 November 2024	35.26 (-3.63%)	36.00	33.87 - 36.05	1.9467 times
Fri 08 November 2024	36.59 (-6.13%)	39.70	36.59 - 40.00	0.185 times
Fri 01 November 2024	38.98 (17.16%)	32.25	32.10 - 39.48	1.0035 times
Fri 25 October 2024	33.27 (-10.76%)	37.20	33.12 - 37.80	0.8004 times
Fri 18 October 2024	37.28 (-4.63%)	39.59	36.16 - 39.59	0.4789 times
Fri 11 October 2024	39.09 (-6.8%)	42.45	37.87 - 42.79	0.7607 times
Fri 04 October 2024	41.94 (0%)	40.97	39.10 - 45.28	2.0056 times
Sat 23 November 2024	(0%)		-	0 times

weekly chart NectarLifesciences

Monthly price and charts NectarLifesciences

Strong monthly Stock price targets for NectarLifesciences NECLIFE_BE are 30.39 and 36.8

Monthly Target 1	29.32
Monthly Target 2	31.45
Monthly Target 3	35.726666666667
Monthly Target 4	37.86
Monthly Target 5	42.14

Monthly price and volumes Nectar Lifesciences

Date	Closing	Open	Range	Volume
Fri 22 November 2024	33.59 (-10.9%)	38.00	33.59 - 40.00	0.9248 times
Thu 31 October 2024	37.70 (-6.98%)	40.00	32.10 - 45.28	1.3276 times
Mon 30 September 2024	40.53 (0%)	40.60	39.40 - 42.69	0.7476 times
Sat 23 November 2024	(0%)		-	0 times

monthly chart NectarLifesciences

Indicator Analysis of NectarLifesciences

Please login to view indicator analysis. or View indicator analysis of NectarLifesciences NECLIFE_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE_BE

DMA (daily moving average) of Nectar Lifesciences NECLIFE_BE

DMA period	DMA value
5 day DMA	34.76
12 day DMA	35.88
20 day DMA	35.93
35 day DMA	36.97
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nectar Lifesciences NECLIFE_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.56	35.04	35.42
12 day EMA	35.41	35.74	36
20 day EMA	36.07	36.33	36.55
35 day EMA	37.08	37.29	37.47
50 day EMA	0	0	0

SMA (simple moving average) of Nectar Lifesciences NECLIFE_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.76	34.96	35.16
12 day SMA	35.88	36.39	36.78
20 day SMA	35.93	35.96	35.98
35 day SMA	36.97	37.21	37.39
50 day SMA
100 day SMA
150 day SMA
200 day SMA