Login or Join
HomepageNelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast NELCAST are 103.01 and 107.68
| Daily Target 1 | 102.08 |
| Daily Target 2 | 103.94 |
| Daily Target 3 | 106.75333333333 |
| Daily Target 4 | 108.61 |
| Daily Target 5 | 111.42 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 105.79 (-3.86%) | 109.57 | 104.90 - 109.57 | 0.6423 times | Thu 13 February 2025 | 110.04 (1.72%) | 107.87 | 107.01 - 111.27 | 0.7283 times | Wed 12 February 2025 | 108.18 (-1.65%) | 111.45 | 102.43 - 111.45 | 1.6788 times | Tue 11 February 2025 | 110.00 (-0.05%) | 107.50 | 107.50 - 111.60 | 1.2186 times | Mon 10 February 2025 | 110.06 (1.27%) | 109.00 | 107.31 - 111.00 | 1.1235 times | Fri 07 February 2025 | 108.68 (-1.37%) | 110.05 | 107.71 - 111.65 | 1.1153 times | Thu 06 February 2025 | 110.19 (-0.58%) | 110.55 | 109.04 - 112.05 | 0.7905 times | Wed 05 February 2025 | 110.83 (6.28%) | 104.20 | 104.20 - 111.85 | 1.662 times | Tue 04 February 2025 | 104.28 (-0.82%) | 105.35 | 103.97 - 107.73 | 0.3922 times | Mon 03 February 2025 | 105.14 (-1.18%) | 105.00 | 104.11 - 108.00 | 0.6486 times | Fri 31 January 2025 | 106.40 (-4.7%) | 109.64 | 103.21 - 109.64 | 1.8254 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast NELCAST are 99.53 and 108.7
| Weekly Target 1 | 97.44 |
| Weekly Target 2 | 101.61 |
| Weekly Target 3 | 106.60666666667 |
| Weekly Target 4 | 110.78 |
| Weekly Target 5 | 115.78 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 105.79 (-2.66%) | 109.00 | 102.43 - 111.60 | 1.1498 times | Fri 07 February 2025 | 108.68 (2.14%) | 105.00 | 103.97 - 112.05 | 0.9828 times | Fri 31 January 2025 | 106.40 (-1.12%) | 106.80 | 96.77 - 115.00 | 1.9476 times | Fri 24 January 2025 | 107.60 (-4.4%) | 112.60 | 106.00 - 114.89 | 0.6585 times | Fri 17 January 2025 | 112.55 (0.98%) | 111.46 | 106.05 - 113.00 | 0.7195 times | Fri 10 January 2025 | 111.46 (-10.9%) | 126.00 | 110.12 - 126.51 | 0.8346 times | Fri 03 January 2025 | 125.09 (2.51%) | 123.00 | 120.41 - 129.30 | 0.6881 times | Fri 27 December 2024 | 122.03 (-3.71%) | 127.35 | 121.00 - 129.75 | 0.5999 times | Fri 20 December 2024 | 126.73 (-3.31%) | 133.00 | 126.00 - 133.89 | 0.9487 times | Fri 13 December 2024 | 131.07 (2.66%) | 128.20 | 125.01 - 134.00 | 1.4705 times | Fri 06 December 2024 | 127.67 (8.91%) | 117.22 | 115.72 - 128.90 | 1.3947 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast NELCAST are 104.11 and 113.73
| Monthly Target 1 | 97.14 |
| Monthly Target 2 | 101.46 |
| Monthly Target 3 | 106.75666666667 |
| Monthly Target 4 | 111.08 |
| Monthly Target 5 | 116.38 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 105.79 (-0.57%) | 105.00 | 102.43 - 112.05 | 0.2458 times | Fri 31 January 2025 | 106.40 (-13.96%) | 124.00 | 96.77 - 129.30 | 0.5235 times | Tue 31 December 2024 | 123.67 (5.5%) | 117.22 | 115.72 - 134.00 | 0.5442 times | Fri 29 November 2024 | 117.22 (-1.18%) | 119.74 | 105.21 - 128.77 | 0.6892 times | Thu 31 October 2024 | 118.62 (-13.4%) | 137.30 | 106.22 - 139.34 | 0.7622 times | Mon 30 September 2024 | 136.98 (-6.02%) | 146.50 | 129.90 - 153.15 | 2.148 times | Fri 30 August 2024 | 145.75 (-1.33%) | 149.50 | 135.30 - 154.00 | 0.7823 times | Wed 31 July 2024 | 147.72 (-1.26%) | 150.40 | 138.91 - 158.00 | 1.1938 times | Fri 28 June 2024 | 149.61 (11.28%) | 138.85 | 116.50 - 163.70 | 1.5921 times | Fri 31 May 2024 | 134.45 (-10.43%) | 149.55 | 131.15 - 166.00 | 1.519 times | Tue 30 April 2024 | 150.10 (16.81%) | 130.45 | 130.45 - 157.80 | 1.2292 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast NELCAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
| DMA period | DMA value |
| 5 day DMA | 108.81 |
| 12 day DMA | 108.44 |
| 20 day DMA | 108.76 |
| 35 day DMA | 112.4 |
| 50 day DMA | 117.08 |
| 100 day DMA | 119.36 |
| 150 day DMA | 127.37 |
| 200 day DMA | 132.06 |
EMA (exponential moving average) of Nelcast NELCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.17 | 109.36 | 109.02 |
| 12 day EMA | 108.75 | 109.29 | 109.15 |
| 20 day EMA | 109.8 | 110.22 | 110.24 |
| 35 day EMA | 113.08 | 113.51 | 113.71 |
| 50 day EMA | 116.64 | 117.08 | 117.37 |
SMA (simple moving average) of Nelcast NELCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.81 | 109.39 | 109.42 |
| 12 day SMA | 108.44 | 108.98 | 109.13 |
| 20 day SMA | 108.76 | 109.1 | 109.16 |
| 35 day SMA | 112.4 | 112.87 | 113.23 |
| 50 day SMA | 117.08 | 117.47 | 117.77 |
| 100 day SMA | 119.36 | 119.72 | 120.06 |
| 150 day SMA | 127.37 | 127.66 | 127.92 |
| 200 day SMA | 132.06 | 132.28 | 132.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.