Login or Join
HomepageNelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco NELCO are 872.1 and 924
| Daily Target 1 | 862.8 |
| Daily Target 2 | 881.4 |
| Daily Target 3 | 914.7 |
| Daily Target 4 | 933.3 |
| Daily Target 5 | 966.6 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 900.00 (-1.21%) | 920.00 | 896.10 - 948.00 | 0.7385 times |
| Thu 27 March 2025 | 911.00 (1.36%) | 893.00 | 880.05 - 926.00 | 0.8379 times |
| Wed 26 March 2025 | 898.80 (2.97%) | 874.90 | 873.20 - 923.50 | 1.2328 times |
| Tue 25 March 2025 | 872.90 (-4.17%) | 919.90 | 868.00 - 929.90 | 1.1015 times |
| Mon 24 March 2025 | 910.90 (7.37%) | 860.00 | 853.00 - 938.00 | 2.1725 times |
| Fri 21 March 2025 | 848.35 (3.27%) | 828.40 | 824.10 - 878.00 | 1.2655 times |
| Thu 20 March 2025 | 821.45 (-0.31%) | 831.00 | 815.25 - 858.80 | 0.7498 times |
| Wed 19 March 2025 | 824.00 (4.69%) | 804.00 | 803.95 - 839.00 | 0.8304 times |
| Tue 18 March 2025 | 787.10 (3.52%) | 767.50 | 760.30 - 806.60 | 0.5948 times |
| Mon 17 March 2025 | 760.30 (-0.44%) | 765.25 | 750.25 - 781.40 | 0.4763 times |
| Thu 13 March 2025 | 763.65 (-2.81%) | 790.85 | 756.15 - 799.00 | 0.3333 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 876.5 and 971.5
| Weekly Target 1 | 805.33 |
| Weekly Target 2 | 852.67 |
| Weekly Target 3 | 900.33333333333 |
| Weekly Target 4 | 947.67 |
| Weekly Target 5 | 995.33 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 900.00 (6.09%) | 860.00 | 853.00 - 948.00 | 2.2169 times |
| Fri 21 March 2025 | 848.35 (11.09%) | 765.25 | 750.25 - 878.00 | 1.4274 times |
| Thu 13 March 2025 | 763.65 (-9.4%) | 842.85 | 756.15 - 860.00 | 0.6989 times |
| Fri 07 March 2025 | 842.85 (11.74%) | 754.30 | 706.95 - 874.85 | 1.1624 times |
| Fri 28 February 2025 | 754.30 (-9.38%) | 819.00 | 732.05 - 828.85 | 0.5897 times |
| Fri 21 February 2025 | 832.40 (-5.14%) | 877.50 | 762.30 - 888.75 | 1.2031 times |
| Fri 14 February 2025 | 877.50 (-12.14%) | 1003.00 | 864.00 - 1006.10 | 0.6083 times |
| Fri 07 February 2025 | 998.70 (-2.57%) | 1001.00 | 976.90 - 1057.00 | 0.3466 times |
| Fri 31 January 2025 | 1025.05 (-3.49%) | 1035.00 | 923.00 - 1055.05 | 0.8367 times |
| Fri 24 January 2025 | 1062.10 (-5.74%) | 1138.00 | 1055.10 - 1217.85 | 0.9098 times |
| Fri 17 January 2025 | 1126.75 (-8.93%) | 1222.15 | 1117.80 - 1259.85 | 1.1587 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 803.48 and 1044.53
| Monthly Target 1 | 610.6 |
| Monthly Target 2 | 755.3 |
| Monthly Target 3 | 851.65 |
| Monthly Target 4 | 996.35 |
| Monthly Target 5 | 1092.7 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 900.00 (19.32%) | 754.30 | 706.95 - 948.00 | 0.6544 times |
| Fri 28 February 2025 | 754.30 (-26.41%) | 1001.00 | 732.05 - 1057.00 | 0.3266 times |
| Fri 31 January 2025 | 1025.05 (-18.79%) | 1267.85 | 923.00 - 1416.95 | 0.5642 times |
| Tue 31 December 2024 | 1262.25 (21.27%) | 1053.00 | 1053.00 - 1502.75 | 1.635 times |
| Fri 29 November 2024 | 1040.85 (13.43%) | 926.25 | 864.80 - 1057.95 | 0.5068 times |
| Thu 31 October 2024 | 917.65 (-10.73%) | 1028.00 | 840.00 - 1070.00 | 0.4662 times |
| Mon 30 September 2024 | 1027.95 (-15.91%) | 1232.45 | 1012.35 - 1335.00 | 0.6866 times |
| Fri 30 August 2024 | 1222.45 (39.03%) | 882.95 | 799.25 - 1320.00 | 2.4234 times |
| Wed 31 July 2024 | 879.25 (14.14%) | 770.30 | 760.50 - 957.00 | 2.1044 times |
| Fri 28 June 2024 | 770.30 (7.22%) | 745.00 | 642.55 - 825.00 | 0.6323 times |
| Fri 31 May 2024 | 718.45 (-5%) | 764.00 | 698.30 - 778.00 | 0.4034 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco NELCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 898.72 |
| 12 day DMA | 840.35 |
| 20 day DMA | 821.59 |
| 35 day DMA | 847.08 |
| 50 day DMA | 910.32 |
| 100 day DMA | 1046.17 |
| 150 day DMA | 1053.55 |
| 200 day DMA | 1002.4 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.63 | 884.44 | 871.16 |
| 12 day EMA | 860.52 | 853.35 | 842.87 |
| 20 day EMA | 854.34 | 849.54 | 843.07 |
| 35 day EMA | 889.33 | 888.7 | 887.39 |
| 50 day EMA | 933.85 | 935.23 | 936.22 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.72 | 888.39 | 870.48 |
| 12 day SMA | 840.35 | 832.11 | 822.82 |
| 20 day SMA | 821.59 | 815.06 | 809.8 |
| 35 day SMA | 847.08 | 850.69 | 853.18 |
| 50 day SMA | 910.32 | 915.69 | 921.5 |
| 100 day SMA | 1046.17 | 1046.44 | 1046.51 |
| 150 day SMA | 1053.55 | 1055.36 | 1056.89 |
| 200 day SMA | 1002.4 | 1001.58 | 1000.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.