Login or Join
HomepageNeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals
Strong Daily Stock price targets for NeogenChemicals NEOGEN are 1916.6 and 1983.15
| Daily Target 1 | 1864.12 |
| Daily Target 2 | 1902.53 |
| Daily Target 3 | 1930.6666666667 |
| Daily Target 4 | 1969.08 |
| Daily Target 5 | 1997.22 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1940.95 (0.34%) | 1915.00 | 1892.25 - 1958.80 | 0.4449 times | Thu 21 November 2024 | 1934.30 (0.23%) | 1929.95 | 1868.00 - 1987.40 | 0.6871 times | Tue 19 November 2024 | 1929.95 (2.1%) | 1914.95 | 1876.35 - 1999.00 | 0.9384 times | Mon 18 November 2024 | 1890.25 (-4.74%) | 1990.25 | 1880.00 - 2011.65 | 0.7705 times | Thu 14 November 2024 | 1984.40 (1.67%) | 1959.00 | 1935.75 - 2030.00 | 1.1817 times | Wed 13 November 2024 | 1951.85 (-3.64%) | 2028.90 | 1929.10 - 2064.55 | 1.2571 times | Tue 12 November 2024 | 2025.50 (1.76%) | 2027.00 | 1997.00 - 2047.00 | 0.6277 times | Mon 11 November 2024 | 1990.45 (-6.17%) | 2119.95 | 1985.00 - 2119.95 | 1.7918 times | Fri 08 November 2024 | 2121.25 (-4.46%) | 2210.00 | 2102.85 - 2237.95 | 1.361 times | Thu 07 November 2024 | 2220.35 (-3.41%) | 2286.00 | 2211.20 - 2347.85 | 0.9399 times | Wed 06 November 2024 | 2298.75 (4.31%) | 2217.90 | 2170.00 - 2360.00 | 3.5145 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1832.65 and 1976.3
| Weekly Target 1 | 1796.55 |
| Weekly Target 2 | 1868.75 |
| Weekly Target 3 | 1940.2 |
| Weekly Target 4 | 2012.4 |
| Weekly Target 5 | 2083.85 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1940.95 (-2.19%) | 1990.25 | 1868.00 - 2011.65 | 0.1728 times | Thu 14 November 2024 | 1984.40 (-6.45%) | 2119.95 | 1929.10 - 2119.95 | 0.2954 times | Fri 08 November 2024 | 2121.25 (-4.52%) | 2220.00 | 2102.85 - 2360.00 | 0.4699 times | Fri 01 November 2024 | 2221.70 (19.04%) | 1870.30 | 1846.50 - 2300.00 | 0.3666 times | Fri 25 October 2024 | 1866.35 (-8.64%) | 2040.00 | 1849.95 - 2060.00 | 0.2915 times | Fri 18 October 2024 | 2042.90 (-5.35%) | 2191.00 | 1979.65 - 2210.00 | 0.2636 times | Fri 11 October 2024 | 2158.45 (4.95%) | 2070.15 | 1976.30 - 2215.80 | 0.4727 times | Fri 04 October 2024 | 2056.60 (-4.79%) | 2145.00 | 2029.80 - 2273.25 | 0.5885 times | Fri 27 September 2024 | 2160.10 (-7.58%) | 2305.00 | 2075.00 - 2379.80 | 0.9876 times | Fri 20 September 2024 | 2337.30 (50.43%) | 1540.05 | 1520.00 - 2390.00 | 6.0914 times | Fri 13 September 2024 | 1553.70 (5.9%) | 1479.00 | 1445.85 - 1580.00 | 0.2678 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1658.48 and 2150.48
| Monthly Target 1 | 1564.32 |
| Monthly Target 2 | 1752.63 |
| Monthly Target 3 | 2056.3166666667 |
| Monthly Target 4 | 2244.63 |
| Monthly Target 5 | 2548.32 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1940.95 (-10.5%) | 2194.95 | 1868.00 - 2360.00 | 0.4446 times | Thu 31 October 2024 | 2168.70 (4.94%) | 2055.05 | 1846.50 - 2273.25 | 0.8352 times | Mon 30 September 2024 | 2066.60 (38.88%) | 1503.75 | 1445.85 - 2390.00 | 3.4598 times | Fri 30 August 2024 | 1488.00 (-10.84%) | 1650.05 | 1480.00 - 1823.55 | 0.7121 times | Wed 31 July 2024 | 1669.00 (5.08%) | 1595.00 | 1488.30 - 1718.20 | 0.5328 times | Fri 28 June 2024 | 1588.30 (7.18%) | 1541.85 | 1378.05 - 1745.05 | 1.8626 times | Fri 31 May 2024 | 1481.95 (-3.93%) | 1549.95 | 1409.10 - 1628.50 | 0.409 times | Tue 30 April 2024 | 1542.50 (28.95%) | 1201.20 | 1197.05 - 1593.45 | 0.9778 times | Thu 28 March 2024 | 1196.20 (-9.55%) | 1323.00 | 1176.00 - 1365.00 | 0.3403 times | Thu 29 February 2024 | 1322.50 (-9.64%) | 1492.00 | 1243.25 - 1492.00 | 0.4258 times | Wed 31 January 2024 | 1463.55 (-1.11%) | 1488.00 | 1386.80 - 1524.80 | 0.5429 times |
Indicator Analysis of NeogenChemicals
Please login to view indicator analysis. or View indicator analysis of NeogenChemicals NEOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1935.97 |
| 12 day DMA | 2040.98 |
| 20 day DMA | 2050.22 |
| 35 day DMA | 2054.81 |
| 50 day DMA | 2033.52 |
| 100 day DMA | 1811.34 |
| 150 day DMA | 1711.24 |
| 200 day DMA | 1611.69 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1949.01 | 1953.04 | 1962.41 |
| 12 day EMA | 1998.57 | 2009.04 | 2022.62 |
| 20 day EMA | 2018.52 | 2026.68 | 2036.4 |
| 35 day EMA | 2007.43 | 2011.34 | 2015.88 |
| 50 day EMA | 1980.17 | 1981.77 | 1983.71 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1935.97 | 1938.15 | 1956.39 |
| 12 day SMA | 2040.98 | 2061.35 | 2085.3 |
| 20 day SMA | 2050.22 | 2052.71 | 2053.16 |
| 35 day SMA | 2054.81 | 2061.65 | 2065.43 |
| 50 day SMA | 2033.52 | 2025.98 | 2017.24 |
| 100 day SMA | 1811.34 | 1807.81 | 1805.2 |
| 150 day SMA | 1711.24 | 1707.54 | 1703.71 |
| 200 day SMA | 1611.69 | 1609.17 | 1606.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.