Login or Join
HomepageNeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals
Strong Daily Stock price targets for NeogenChemicals NEOGEN are 1588.3 and 1752.2
| Daily Target 1 | 1471.27 |
| Daily Target 2 | 1541.43 |
| Daily Target 3 | 1635.1666666667 |
| Daily Target 4 | 1705.33 |
| Daily Target 5 | 1799.07 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1611.60 (4.42%) | 1575.00 | 1565.00 - 1728.90 | 3.0946 times |
| Fri 28 March 2025 | 1543.35 (-4.64%) | 1618.00 | 1528.05 - 1648.85 | 0.8847 times |
| Thu 27 March 2025 | 1618.45 (0.21%) | 1623.00 | 1580.25 - 1646.00 | 1.0419 times |
| Wed 26 March 2025 | 1615.05 (-2.64%) | 1686.00 | 1605.00 - 1686.00 | 0.6487 times |
| Tue 25 March 2025 | 1658.90 (-4.66%) | 1760.00 | 1637.45 - 1762.70 | 1.4023 times |
| Mon 24 March 2025 | 1740.05 (-2.05%) | 1776.05 | 1733.90 - 1797.90 | 0.3987 times |
| Fri 21 March 2025 | 1776.50 (0.44%) | 1776.85 | 1758.25 - 1805.70 | 0.4619 times |
| Thu 20 March 2025 | 1768.70 (2.47%) | 1724.00 | 1722.00 - 1805.00 | 0.7874 times |
| Wed 19 March 2025 | 1726.10 (3.17%) | 1667.00 | 1667.00 - 1762.95 | 0.8764 times |
| Tue 18 March 2025 | 1673.00 (-0.1%) | 1663.10 | 1658.05 - 1696.05 | 0.4034 times |
| Mon 17 March 2025 | 1674.75 (1.76%) | 1631.15 | 1631.15 - 1713.95 | 0.7622 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1588.3 and 1752.2
| Weekly Target 1 | 1471.27 |
| Weekly Target 2 | 1541.43 |
| Weekly Target 3 | 1635.1666666667 |
| Weekly Target 4 | 1705.33 |
| Weekly Target 5 | 1799.07 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1611.60 (4.42%) | 1575.00 | 1565.00 - 1728.90 | 0.8057 times |
| Fri 28 March 2025 | 1543.35 (-13.12%) | 1776.05 | 1528.05 - 1797.90 | 1.1394 times |
| Fri 21 March 2025 | 1776.50 (7.94%) | 1631.15 | 1631.15 - 1805.70 | 0.8569 times |
| Thu 13 March 2025 | 1645.80 (-8.75%) | 1681.05 | 1539.05 - 1749.00 | 1.2989 times |
| Fri 07 March 2025 | 1803.55 (8.06%) | 1660.10 | 1552.00 - 1926.00 | 1.2519 times |
| Fri 28 February 2025 | 1669.10 (-2.63%) | 1695.00 | 1626.55 - 1780.25 | 0.6327 times |
| Fri 21 February 2025 | 1714.15 (-5.59%) | 1752.45 | 1692.05 - 1833.95 | 0.6632 times |
| Fri 14 February 2025 | 1815.65 (-12.89%) | 2072.10 | 1801.55 - 2089.40 | 0.5087 times |
| Fri 07 February 2025 | 2084.35 (9.37%) | 2000.15 | 1975.00 - 2191.00 | 1.8478 times |
| Fri 31 January 2025 | 1905.75 (4.52%) | 1797.10 | 1649.65 - 1920.00 | 0.9947 times |
| Fri 24 January 2025 | 1823.25 (-7.12%) | 1965.00 | 1805.15 - 2122.40 | 0.5675 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1588.3 and 1752.2
| Monthly Target 1 | 1471.27 |
| Monthly Target 2 | 1541.43 |
| Monthly Target 3 | 1635.1666666667 |
| Monthly Target 4 | 1705.33 |
| Monthly Target 5 | 1799.07 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1611.60 (4.42%) | 1575.00 | 1565.00 - 1728.90 | 0.148 times |
| Fri 28 March 2025 | 1543.35 (-7.53%) | 1660.10 | 1528.05 - 1926.00 | 0.835 times |
| Fri 28 February 2025 | 1669.10 (-12.42%) | 2000.15 | 1626.55 - 2191.00 | 0.6707 times |
| Fri 31 January 2025 | 1905.75 (-14.58%) | 2186.50 | 1649.65 - 2235.45 | 0.5778 times |
| Tue 31 December 2024 | 2231.15 (6.44%) | 2149.00 | 1983.55 - 2420.00 | 0.9295 times |
| Fri 29 November 2024 | 2096.20 (-3.34%) | 2194.95 | 1868.00 - 2360.00 | 0.6721 times |
| Thu 31 October 2024 | 2168.70 (4.94%) | 2055.05 | 1846.50 - 2273.25 | 0.9297 times |
| Mon 30 September 2024 | 2066.60 (38.88%) | 1503.75 | 1445.85 - 2390.00 | 3.8514 times |
| Fri 30 August 2024 | 1488.00 (-10.84%) | 1650.05 | 1480.00 - 1823.55 | 0.7927 times |
| Wed 31 July 2024 | 1669.00 (5.08%) | 1595.00 | 1488.30 - 1718.20 | 0.5932 times |
| Fri 28 June 2024 | 1588.30 (7.18%) | 1541.85 | 1378.05 - 1745.05 | 2.0734 times |
Indicator Analysis of NeogenChemicals
Please login to view indicator analysis. or View indicator analysis of NeogenChemicals NEOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1609.47 |
| 12 day DMA | 1671.02 |
| 20 day DMA | 1680.19 |
| 35 day DMA | 1741.86 |
| 50 day DMA | 1803.93 |
| 100 day DMA | 1954.88 |
| 150 day DMA | 1938.33 |
| 200 day DMA | 1858.47 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1617.29 | 1620.13 | 1658.52 |
| 12 day EMA | 1654.64 | 1662.46 | 1684.11 |
| 20 day EMA | 1683.73 | 1691.32 | 1706.89 |
| 35 day EMA | 1745.51 | 1753.39 | 1765.76 |
| 50 day EMA | 1802.35 | 1810.13 | 1821.01 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1609.47 | 1635.16 | 1681.79 |
| 12 day SMA | 1671.02 | 1672.24 | 1673.92 |
| 20 day SMA | 1680.19 | 1683.06 | 1691.16 |
| 35 day SMA | 1741.86 | 1756.22 | 1774.22 |
| 50 day SMA | 1803.93 | 1812.09 | 1820.87 |
| 100 day SMA | 1954.88 | 1960.62 | 1967.4 |
| 150 day SMA | 1938.33 | 1937.79 | 1937.9 |
| 200 day SMA | 1858.47 | 1858.14 | 1858.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.