Login or Join
HomepageNesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco NESCO are 1019.48 and 1088.98
| Daily Target 1 | 965.83 |
| Daily Target 2 | 1003.62 |
| Daily Target 3 | 1035.3333333333 |
| Daily Target 4 | 1073.12 |
| Daily Target 5 | 1104.83 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1041.40 (5.22%) | 999.00 | 997.55 - 1067.05 | 3.3732 times | Fri 22 November 2024 | 989.75 (-0.54%) | 996.45 | 985.20 - 1007.55 | 0.5488 times | Thu 21 November 2024 | 995.10 (-0.36%) | 998.70 | 980.00 - 1003.85 | 0.658 times | Tue 19 November 2024 | 998.70 (-0.13%) | 1000.10 | 991.30 - 1019.90 | 0.6242 times | Mon 18 November 2024 | 1000.05 (-0.25%) | 1002.55 | 971.10 - 1012.50 | 0.557 times | Thu 14 November 2024 | 1002.55 (2.74%) | 980.70 | 980.30 - 1026.80 | 1.2311 times | Wed 13 November 2024 | 975.80 (-3.44%) | 995.40 | 968.15 - 1003.65 | 0.637 times | Tue 12 November 2024 | 1010.55 (-0.47%) | 1023.00 | 1001.00 - 1027.00 | 0.9558 times | Mon 11 November 2024 | 1015.30 (1.74%) | 1001.70 | 980.00 - 1023.00 | 0.8909 times | Fri 08 November 2024 | 997.90 (-1.13%) | 1020.30 | 994.20 - 1020.30 | 0.5241 times | Thu 07 November 2024 | 1009.30 (0.98%) | 999.55 | 995.05 - 1021.00 | 0.9822 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1019.48 and 1088.98
| Weekly Target 1 | 965.83 |
| Weekly Target 2 | 1003.62 |
| Weekly Target 3 | 1035.3333333333 |
| Weekly Target 4 | 1073.12 |
| Weekly Target 5 | 1104.83 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1041.40 (5.22%) | 999.00 | 997.55 - 1067.05 | 1.0343 times | Fri 22 November 2024 | 989.75 (-1.28%) | 1002.55 | 971.10 - 1019.90 | 0.7322 times | Thu 14 November 2024 | 1002.55 (0.47%) | 1001.70 | 968.15 - 1027.00 | 1.1391 times | Fri 08 November 2024 | 997.90 (0.86%) | 993.65 | 973.65 - 1021.00 | 1.4741 times | Fri 01 November 2024 | 989.40 (11.24%) | 887.00 | 877.55 - 1004.30 | 1.1828 times | Fri 25 October 2024 | 889.45 (-7.76%) | 965.00 | 871.00 - 965.00 | 0.8347 times | Fri 18 October 2024 | 964.30 (1.9%) | 951.05 | 931.00 - 1058.75 | 1.4809 times | Fri 11 October 2024 | 946.30 (1.87%) | 920.00 | 892.00 - 958.85 | 1.1186 times | Fri 04 October 2024 | 928.95 (-2.03%) | 948.20 | 912.60 - 954.35 | 0.5181 times | Fri 27 September 2024 | 948.20 (-2.44%) | 970.00 | 943.85 - 980.35 | 0.4852 times | Fri 20 September 2024 | 971.95 (-0.12%) | 984.00 | 915.70 - 984.00 | 0.854 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1004.78 and 1103.68
| Monthly Target 1 | 926.63 |
| Monthly Target 2 | 984.02 |
| Monthly Target 3 | 1025.5333333333 |
| Monthly Target 4 | 1082.92 |
| Monthly Target 5 | 1124.43 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1041.40 (5.13%) | 990.60 | 968.15 - 1067.05 | 0.8885 times | Thu 31 October 2024 | 990.60 (5.5%) | 942.25 | 871.00 - 1058.75 | 0.9937 times | Mon 30 September 2024 | 939.00 (-0.65%) | 950.00 | 915.70 - 1029.90 | 1.1432 times | Fri 30 August 2024 | 945.10 (1.8%) | 932.35 | 833.85 - 982.00 | 1.0169 times | Wed 31 July 2024 | 928.40 (0.53%) | 931.00 | 863.20 - 979.80 | 0.9327 times | Fri 28 June 2024 | 923.50 (8.43%) | 883.00 | 780.00 - 1003.00 | 1.5633 times | Fri 31 May 2024 | 851.70 (-1.78%) | 867.10 | 813.20 - 929.90 | 0.8517 times | Tue 30 April 2024 | 867.10 (4.38%) | 834.95 | 791.55 - 877.70 | 0.5365 times | Thu 28 March 2024 | 830.75 (-1.7%) | 855.00 | 748.60 - 908.90 | 0.7468 times | Thu 29 February 2024 | 845.10 (-1.71%) | 860.05 | 818.45 - 934.00 | 1.3267 times | Wed 31 January 2024 | 859.80 (-2.59%) | 889.50 | 814.00 - 918.50 | 0.9683 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco NESCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1005 |
| 12 day DMA | 1003 |
| 20 day DMA | 985.35 |
| 35 day DMA | 964.71 |
| 50 day DMA | 962.27 |
| 100 day DMA | 943.94 |
| 150 day DMA | 923.32 |
| 200 day DMA | 903.93 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.38 | 994.87 | 997.43 |
| 12 day EMA | 999.39 | 991.75 | 992.11 |
| 20 day EMA | 989.48 | 984.02 | 983.42 |
| 35 day EMA | 979.75 | 976.12 | 975.32 |
| 50 day EMA | 968.31 | 965.33 | 964.33 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005 | 997.23 | 994.44 |
| 12 day SMA | 1003 | 999.71 | 999.84 |
| 20 day SMA | 985.35 | 978.61 | 974.52 |
| 35 day SMA | 964.71 | 961.62 | 960.37 |
| 50 day SMA | 962.27 | 961.02 | 961.4 |
| 100 day SMA | 943.94 | 943.05 | 942.38 |
| 150 day SMA | 923.32 | 921.74 | 920.6 |
| 200 day SMA | 903.93 | 903.08 | 902.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.