NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets NestleIndia

Strong Daily Stock price targets for NestleIndia NESTLEIND are 2232.9 and 2270.3

Daily Target 1	2224.88
Daily Target 2	2240.92
Daily Target 3	2262.2833333333
Daily Target 4	2278.32
Daily Target 5	2299.68

Daily price and volume Nestle India

Date	Closing	Open	Range	Volume
Mon 25 November 2024	2256.95 (0.43%)	2258.55	2246.25 - 2283.65	2.0789 times
Fri 22 November 2024	2247.30 (1.63%)	2214.20	2204.20 - 2252.85	0.7906 times
Thu 21 November 2024	2211.20 (-0.13%)	2205.55	2187.00 - 2250.00	0.8479 times
Tue 19 November 2024	2214.15 (0.04%)	2225.00	2203.90 - 2243.65	0.8255 times
Mon 18 November 2024	2213.20 (1.39%)	2190.70	2168.70 - 2218.95	0.7084 times
Thu 14 November 2024	2182.80 (-2.35%)	2239.05	2178.40 - 2244.95	1.1873 times
Wed 13 November 2024	2235.25 (-0.93%)	2241.25	2222.00 - 2251.95	0.7818 times
Tue 12 November 2024	2256.20 (-1%)	2290.45	2241.00 - 2290.45	1.1321 times
Mon 11 November 2024	2279.05 (-0.72%)	2280.00	2254.20 - 2294.85	0.7923 times
Fri 08 November 2024	2295.65 (1.45%)	2270.00	2258.80 - 2298.00	0.8552 times
Thu 07 November 2024	2262.85 (-0.56%)	2273.00	2241.70 - 2284.85	0.9135 times

Daily chart NestleIndia

Weekly price and charts NestleIndia

Strong weekly Stock price targets for NestleIndia NESTLEIND are 2232.9 and 2270.3

Weekly Target 1	2224.88
Weekly Target 2	2240.92
Weekly Target 3	2262.2833333333
Weekly Target 4	2278.32
Weekly Target 5	2299.68

Weekly price and volumes for Nestle India

Date	Closing	Open	Range	Volume
Mon 25 November 2024	2256.95 (0.43%)	2258.55	2246.25 - 2283.65	0.4459 times
Fri 22 November 2024	2247.30 (2.95%)	2190.70	2168.70 - 2252.85	0.6805 times
Thu 14 November 2024	2182.80 (-4.92%)	2280.00	2178.40 - 2294.85	0.8351 times
Fri 08 November 2024	2295.65 (0.58%)	2283.00	2230.90 - 2298.00	0.9277 times
Fri 01 November 2024	2282.30 (0.96%)	2270.95	2256.05 - 2319.00	0.7646 times
Fri 25 October 2024	2260.70 (-3.81%)	2360.00	2216.00 - 2385.00	1.4763 times
Fri 18 October 2024	2350.25 (-6.43%)	2519.70	2326.10 - 2519.70	1.531 times
Fri 11 October 2024	2511.80 (-3.32%)	2604.95	2468.95 - 2620.00	1.3906 times
Fri 04 October 2024	2598.15 (-5.37%)	2720.00	2590.30 - 2740.00	0.7209 times
Fri 27 September 2024	2745.70 (1.71%)	2705.15	2659.05 - 2778.00	1.2274 times
Fri 20 September 2024	2699.55 (6.64%)	2530.00	2500.00 - 2704.25	1.5649 times

weekly chart NestleIndia

Monthly price and charts NestleIndia

Strong monthly Stock price targets for NestleIndia NESTLEIND are 2148.18 and 2277.48

Monthly Target 1	2111.92
Monthly Target 2	2184.43
Monthly Target 3	2241.2166666667
Monthly Target 4	2313.73
Monthly Target 5	2370.52

Monthly price and volumes Nestle India

Date	Closing	Open	Range	Volume
Mon 25 November 2024	2256.95 (-0.27%)	2292.90	2168.70 - 2298.00	0.6818 times
Thu 31 October 2024	2262.95 (-15.87%)	2690.00	2216.00 - 2710.00	1.324 times
Mon 30 September 2024	2689.95 (7.57%)	2500.00	2488.00 - 2778.00	1.1962 times
Fri 30 August 2024	2500.75 (1.81%)	2465.00	2456.35 - 2565.05	0.8443 times
Wed 31 July 2024	2456.35 (-3.73%)	2559.80	2451.00 - 2649.95	1.0664 times
Fri 28 June 2024	2551.65 (8.35%)	2374.80	2327.45 - 2614.45	0.8494 times
Fri 31 May 2024	2354.90 (-6.08%)	2507.40	2345.00 - 2549.90	0.9477 times
Tue 30 April 2024	2507.40 (-4.38%)	2622.35	2410.00 - 2642.60	1.2758 times
Thu 28 March 2024	2622.35 (1.01%)	2596.20	2468.15 - 2653.65	0.977 times
Thu 29 February 2024	2596.20 (3.6%)	2510.00	2409.10 - 2606.20	0.8374 times
Wed 31 January 2024	2506.00 (-90.57%)	26650.00	2446.00 - 27693.00	0.8424 times

monthly chart NestleIndia

Indicator Analysis of NestleIndia

Please login to view indicator analysis. or View indicator analysis of NestleIndia NESTLEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Nestle India NESTLEIND

DMA (daily moving average) of Nestle India NESTLEIND

DMA period	DMA value
5 day DMA	2228.56
12 day DMA	2244.18
20 day DMA	2253.03
35 day DMA	2337.79
50 day DMA	2432.03
100 day DMA	2481.89
150 day DMA	2486.08
200 day DMA	2500.31

EMA (exponential moving average) of Nestle India NESTLEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2237.82	2228.25	2218.72
12 day EMA	2245.97	2243.98	2243.38
20 day EMA	2272.8	2274.47	2277.33
35 day EMA	2342.96	2348.02	2353.95
50 day EMA	2418.99	2425.6	2432.87

SMA (simple moving average) of Nestle India NESTLEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2228.56	2213.73	2211.32
12 day SMA	2244.18	2244.64	2244.55
20 day SMA	2253.03	2253.11	2257.11
35 day SMA	2337.79	2349.73	2362.87
50 day SMA	2432.03	2437.42	2443.19
100 day SMA	2481.89	2485	2488.05
150 day SMA	2486.08	2487.45	2489.44
200 day SMA	2500.31	2501.43	2502.53

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
22 Fri	2243.40	2204.00	2204.00 to 2248.50	0.99 times
21 Thu	2206.45	2199.90	2189.40 to 2214.75	1 times
19 Tue	2211.75	2224.95	2205.10 to 2245.60	1 times
18 Mon	2213.75	2200.20	2171.55 to 2215.95	1 times
14 Thu	2188.05	2239.70	2184.60 to 2249.15	1.01 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
22 Fri	2255.70	2220.95	2218.95 to 2260.00	1.49 times
21 Thu	2219.15	2206.50	2201.65 to 2224.95	1.2 times
19 Tue	2223.60	2232.00	2217.40 to 2257.50	0.99 times
18 Mon	2225.30	2205.70	2182.40 to 2227.60	0.71 times
14 Thu	2199.85	2246.10	2195.00 to 2261.85	0.61 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
22 Fri	2266.60	2237.05	2237.05 to 2271.05	1.02 times
21 Thu	2232.40	2220.00	2215.80 to 2237.50	1.06 times
19 Tue	2236.45	2248.40	2235.00 to 2267.50	1 times
18 Mon	2239.00	2199.00	2199.00 to 2239.00	0.96 times
14 Thu	2214.35	2275.15	2210.05 to 2275.15	0.96 times

Option chain for Nestle India NESTLEIND 28 Thu November 2024 expiry

NestleIndia NESTLEIND Option strike: 2700.00

Date	CE	PE	PCR
22 Fri November 2024	0.10	460.50	0.02
21 Thu November 2024	0.30	460.50	0.02
19 Tue November 2024	0.15	460.50	0.02

NestleIndia NESTLEIND Option strike: 2640.00

Date	CE	PE	PCR
22 Fri November 2024	65.70	394.00	1

NestleIndia NESTLEIND Option strike: 2600.00

Date	CE	PE	PCR
22 Fri November 2024	0.10	369.20	0.23
21 Thu November 2024	0.15	392.00	0.22
19 Tue November 2024	0.15	370.00	0.22

NestleIndia NESTLEIND Option strike: 2560.00

Date	CE	PE	PCR
22 Fri November 2024	11.95	260.00	2.5
21 Thu November 2024	11.95	260.00	2.5
19 Tue November 2024	11.95	260.00	2.5

NestleIndia NESTLEIND Option strike: 2540.00

Date	CE	PE	PCR
22 Fri November 2024	0.25	255.00	0.08
21 Thu November 2024	0.50	255.00	0.08
19 Tue November 2024	1.50	255.00	0.08

NestleIndia NESTLEIND Option strike: 2520.00

Date	CE	PE	PCR
22 Fri November 2024	0.65	325.15	0.01
21 Thu November 2024	0.75	325.15	0.01
19 Tue November 2024	0.80	325.15	0.01

NestleIndia NESTLEIND Option strike: 2500.00

Date	CE	PE	PCR
22 Fri November 2024	0.20	260.00	0.33
21 Thu November 2024	0.20	290.50	0.33
19 Tue November 2024	0.70	263.00	0.33

NestleIndia NESTLEIND Option strike: 2460.00

Date	CE	PE	PCR
22 Fri November 2024	0.50	167.35	0.52
21 Thu November 2024	0.60	167.35	0.49
19 Tue November 2024	0.60	167.35	0.48

NestleIndia NESTLEIND Option strike: 2440.00

Date	CE	PE	PCR
22 Fri November 2024	0.75	203.95	0.37
21 Thu November 2024	0.85	203.95	0.36
19 Tue November 2024	0.65	203.95	0.37

NestleIndia NESTLEIND Option strike: 2420.00

Date	CE	PE	PCR
22 Fri November 2024	0.75	150.85	0.04
21 Thu November 2024	0.80	150.85	0.03
19 Tue November 2024	1.10	150.85	0.03

NestleIndia NESTLEIND Option strike: 2400.00

Date	CE	PE	PCR
22 Fri November 2024	0.85	156.15	0.5
21 Thu November 2024	1.10	192.55	0.51
19 Tue November 2024	1.25	182.90	0.5

NestleIndia NESTLEIND Option strike: 2380.00

Date	CE	PE	PCR
22 Fri November 2024	1.15	145.00	0.27
21 Thu November 2024	1.25	159.35	0.29
19 Tue November 2024	1.55	159.35	0.25

NestleIndia NESTLEIND Option strike: 2360.00

Date	CE	PE	PCR
22 Fri November 2024	1.40	119.05	0.37
21 Thu November 2024	1.45	151.00	0.44
19 Tue November 2024	1.75	137.50	0.28

NestleIndia NESTLEIND Option strike: 2340.00

Date	CE	PE	PCR
22 Fri November 2024	1.85	114.30	0.35
21 Thu November 2024	1.70	114.30	0.36
19 Tue November 2024	2.25	114.30	0.32

NestleIndia NESTLEIND Option strike: 2320.00

Date	CE	PE	PCR
22 Fri November 2024	2.75	78.00	0.32
21 Thu November 2024	2.05	97.30	0.42
19 Tue November 2024	3.05	97.30	0.39

NestleIndia NESTLEIND Option strike: 2300.00

Date	CE	PE	PCR
22 Fri November 2024	4.35	61.35	0.38
21 Thu November 2024	2.50	94.55	0.44
19 Tue November 2024	4.25	92.25	0.41

NestleIndia NESTLEIND Option strike: 2280.00

Date	CE	PE	PCR
22 Fri November 2024	7.05	44.65	0.2
21 Thu November 2024	3.65	75.75	0.21
19 Tue November 2024	6.00	75.95	0.22

NestleIndia NESTLEIND Option strike: 2260.00

Date	CE	PE	PCR
22 Fri November 2024	12.55	29.30	0.66
21 Thu November 2024	5.85	58.30	0.75
19 Tue November 2024	9.45	58.45	0.78

NestleIndia NESTLEIND Option strike: 2240.00

Date	CE	PE	PCR
22 Fri November 2024	21.55	19.10	0.49
21 Thu November 2024	10.10	41.85	0.44
19 Tue November 2024	15.20	42.40	0.51

NestleIndia NESTLEIND Option strike: 2220.00

Date	CE	PE	PCR
22 Fri November 2024	34.00	11.80	0.91
21 Thu November 2024	17.00	29.45	0.49
19 Tue November 2024	23.45	31.75	0.7

NestleIndia NESTLEIND Option strike: 2200.00

Date	CE	PE	PCR
22 Fri November 2024	49.70	7.10	1.35
21 Thu November 2024	27.05	19.90	1.15
19 Tue November 2024	33.90	23.25	1.49

NestleIndia NESTLEIND Option strike: 2180.00

Date	CE	PE	PCR
22 Fri November 2024	66.85	4.60	2.77
21 Thu November 2024	40.20	13.15	1.86
19 Tue November 2024	48.45	15.95	2.33

NestleIndia NESTLEIND Option strike: 2160.00

Date	CE	PE	PCR
22 Fri November 2024	86.30	3.20	3.69
21 Thu November 2024	56.25	8.40	2.75
19 Tue November 2024	61.50	11.30	2.4

NestleIndia NESTLEIND Option strike: 2140.00

Date	CE	PE	PCR
22 Fri November 2024	71.45	2.15	37.5
21 Thu November 2024	71.45	5.70	43.83
19 Tue November 2024	69.20	7.75	33.43

NestleIndia NESTLEIND Option strike: 2120.00

Date	CE	PE	PCR
22 Fri November 2024	111.05	1.55	10.14
21 Thu November 2024	91.60	4.30	16.79
19 Tue November 2024	100.90	5.55	10.46

NestleIndia NESTLEIND Option strike: 2100.00

Date	CE	PE	PCR
22 Fri November 2024	140.00	1.20	21.2
21 Thu November 2024	107.95	2.80	16.32
19 Tue November 2024	113.05	4.10	15.48

NestleIndia NESTLEIND Option strike: 2080.00

Date	CE	PE	PCR
22 Fri November 2024	113.30	0.60	30
21 Thu November 2024	113.30	2.00	38
19 Tue November 2024	113.30	3.05	61.5

NestleIndia NESTLEIND Option strike: 2000.00

Date	CE	PE	PCR
22 Fri November 2024	280.00	0.80	53.5
21 Thu November 2024	280.00	0.65	54.67
19 Tue November 2024	280.00	0.95	64.17

Feed