Login or Join
HomepageNetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech
Strong Daily Stock price targets for NetwebTech NETWEB are 2828.58 and 2964.93
| Daily Target 1 | 2722.7 |
| Daily Target 2 | 2798.1 |
| Daily Target 3 | 2859.05 |
| Daily Target 4 | 2934.45 |
| Daily Target 5 | 2995.4 |
Daily price and volume Netweb Tech
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 2873.50 (2.79%) | 2858.00 | 2783.65 - 2920.00 | 1.2273 times | Fri 22 November 2024 | 2795.45 (-0.2%) | 2812.45 | 2771.00 - 2829.00 | 0.4077 times | Thu 21 November 2024 | 2801.00 (-1.49%) | 2862.00 | 2770.00 - 2862.25 | 0.7831 times | Tue 19 November 2024 | 2843.50 (5.53%) | 2705.00 | 2695.20 - 2930.00 | 1.6812 times | Mon 18 November 2024 | 2694.55 (0.89%) | 2675.00 | 2606.00 - 2720.00 | 0.5449 times | Thu 14 November 2024 | 2670.85 (-0.17%) | 2675.50 | 2654.20 - 2784.00 | 0.923 times | Wed 13 November 2024 | 2675.50 (-4.94%) | 2775.00 | 2648.05 - 2813.75 | 0.9373 times | Tue 12 November 2024 | 2814.60 (-0.26%) | 2827.10 | 2785.05 - 2937.95 | 0.9992 times | Mon 11 November 2024 | 2821.95 (-0.57%) | 2846.00 | 2761.65 - 2887.35 | 0.7504 times | Fri 08 November 2024 | 2838.00 (0.13%) | 2850.00 | 2782.40 - 2980.00 | 1.7458 times | Thu 07 November 2024 | 2834.40 (1.25%) | 2837.90 | 2777.10 - 2885.40 | 1.1101 times |
Weekly price and charts NetwebTech
Strong weekly Stock price targets for NetwebTech NETWEB are 2828.58 and 2964.93
| Weekly Target 1 | 2722.7 |
| Weekly Target 2 | 2798.1 |
| Weekly Target 3 | 2859.05 |
| Weekly Target 4 | 2934.45 |
| Weekly Target 5 | 2995.4 |
Weekly price and volumes for Netweb Tech
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 2873.50 (2.79%) | 2858.00 | 2783.65 - 2920.00 | 0.312 times | Fri 22 November 2024 | 2795.45 (4.67%) | 2675.00 | 2606.00 - 2930.00 | 0.8687 times | Thu 14 November 2024 | 2670.85 (-5.89%) | 2846.00 | 2648.05 - 2937.95 | 0.9178 times | Fri 08 November 2024 | 2838.00 (4.47%) | 2715.05 | 2620.00 - 2980.00 | 1.4434 times | Fri 01 November 2024 | 2716.55 (8.15%) | 2519.95 | 2499.05 - 2745.00 | 0.5272 times | Fri 25 October 2024 | 2511.95 (-6.33%) | 2878.70 | 2475.00 - 2949.80 | 2.0577 times | Fri 18 October 2024 | 2681.65 (2.54%) | 2623.95 | 2489.95 - 2699.50 | 0.963 times | Fri 11 October 2024 | 2615.10 (4.04%) | 2540.00 | 2415.00 - 2692.65 | 1.2975 times | Fri 04 October 2024 | 2513.65 (-1.35%) | 2548.00 | 2356.00 - 2635.80 | 0.9324 times | Fri 27 September 2024 | 2548.15 (-5%) | 2673.00 | 2481.05 - 2705.85 | 0.6804 times | Fri 20 September 2024 | 2682.35 (-1.01%) | 2725.00 | 2570.00 - 2870.00 | 0.9121 times |
Monthly price and charts NetwebTech
Strong monthly Stock price targets for NetwebTech NETWEB are 2739.75 and 3113.75
| Monthly Target 1 | 2445.83 |
| Monthly Target 2 | 2659.67 |
| Monthly Target 3 | 2819.8333333333 |
| Monthly Target 4 | 3033.67 |
| Monthly Target 5 | 3193.83 |
Monthly price and volumes Netweb Tech
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 2873.50 (6.51%) | 2745.00 | 2606.00 - 2980.00 | 0.9263 times | Thu 31 October 2024 | 2697.80 (7.07%) | 2528.95 | 2356.00 - 2949.80 | 1.4615 times | Mon 30 September 2024 | 2519.75 (-7.41%) | 2805.00 | 2481.05 - 2925.00 | 0.8558 times | Fri 30 August 2024 | 2721.45 (17.89%) | 2325.00 | 2108.00 - 2744.80 | 1.1616 times | Wed 31 July 2024 | 2308.55 (-11.02%) | 2600.10 | 2291.15 - 2771.95 | 0.9586 times | Fri 28 June 2024 | 2594.45 (10.73%) | 2460.25 | 2169.90 - 2712.00 | 1.1458 times | Fri 31 May 2024 | 2343.10 (39.43%) | 1764.45 | 1764.45 - 2364.00 | 1.7446 times | Tue 30 April 2024 | 1680.45 (4.53%) | 1649.95 | 1542.50 - 1798.00 | 0.526 times | Thu 28 March 2024 | 1607.65 (-5.39%) | 1709.40 | 1359.60 - 1892.60 | 0.5887 times | Thu 29 February 2024 | 1699.30 (21.66%) | 1396.85 | 1295.00 - 1758.00 | 0.6311 times | Wed 31 January 2024 | 1396.75 (17.62%) | 1205.00 | 1139.00 - 1532.75 | 0.6799 times |
Indicator Analysis of NetwebTech
Please login to view indicator analysis. or View indicator analysis of NetwebTech NETWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value |
| 5 day DMA | 2801.6 |
| 12 day DMA | 2788.56 |
| 20 day DMA | 2721.01 |
| 35 day DMA | 2659.83 |
| 50 day DMA | 2648.74 |
| 100 day DMA | 2569.26 |
| 150 day DMA | 2442.57 |
| 200 day DMA | 2226.3 |
EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2811.64 | 2780.71 | 2773.34 |
| 12 day EMA | 2772.02 | 2753.58 | 2745.97 |
| 20 day EMA | 2739.8 | 2725.73 | 2718.39 |
| 35 day EMA | 2702.38 | 2692.31 | 2686.24 |
| 50 day EMA | 2666.38 | 2657.93 | 2652.32 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2801.6 | 2761.07 | 2737.08 |
| 12 day SMA | 2788.56 | 2770.34 | 2757.65 |
| 20 day SMA | 2721.01 | 2706.81 | 2698.44 |
| 35 day SMA | 2659.83 | 2646.19 | 2638 |
| 50 day SMA | 2648.74 | 2645.27 | 2643.64 |
| 100 day SMA | 2569.26 | 2567.16 | 2565.15 |
| 150 day SMA | 2442.57 | 2434.71 | 2426.85 |
| 200 day SMA | 2226.3 | 2219.08 | 2211.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.