Login or Join
HomepageNetwork18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets Network18Media
Strong Daily Stock price targets for Network18Media NETWORK18 are 44.57 and 48.4
| Daily Target 1 | 43.82 |
| Daily Target 2 | 45.32 |
| Daily Target 3 | 47.65 |
| Daily Target 4 | 49.15 |
| Daily Target 5 | 51.48 |
Daily price and volume Network18 Media
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 46.82 (-4.9%) | 49.50 | 46.15 - 49.98 | 1.2779 times | Thu 13 February 2025 | 49.23 (0.96%) | 48.50 | 48.50 - 50.70 | 0.9948 times | Wed 12 February 2025 | 48.76 (-1.18%) | 49.28 | 46.78 - 49.46 | 1.3595 times | Tue 11 February 2025 | 49.34 (-2.14%) | 50.89 | 48.85 - 50.89 | 1.0432 times | Mon 10 February 2025 | 50.42 (-2.65%) | 51.85 | 50.00 - 51.95 | 0.7914 times | Fri 07 February 2025 | 51.79 (-0.99%) | 52.10 | 51.20 - 52.82 | 0.8269 times | Thu 06 February 2025 | 52.31 (-1.78%) | 53.45 | 51.69 - 53.56 | 1.0042 times | Wed 05 February 2025 | 53.26 (2.76%) | 52.20 | 51.90 - 53.80 | 1.0891 times | Tue 04 February 2025 | 51.83 (0.92%) | 52.00 | 51.12 - 52.45 | 0.7852 times | Mon 03 February 2025 | 51.36 (-2.51%) | 52.45 | 51.15 - 52.82 | 0.8278 times | Fri 31 January 2025 | 52.68 (2.31%) | 50.95 | 50.95 - 52.86 | 0.9266 times |
Weekly price and charts Network18Media
Strong weekly Stock price targets for Network18Media NETWORK18 are 43.59 and 49.39
| Weekly Target 1 | 42.51 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 48.306666666667 |
| Weekly Target 4 | 50.46 |
| Weekly Target 5 | 54.11 |
Weekly price and volumes for Network18 Media
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 46.82 (-9.6%) | 51.85 | 46.15 - 51.95 | 0.6987 times | Fri 07 February 2025 | 51.79 (-1.69%) | 52.45 | 51.12 - 53.80 | 0.5794 times | Fri 31 January 2025 | 52.68 (0.8%) | 51.93 | 47.59 - 52.86 | 1.0017 times | Fri 24 January 2025 | 52.26 (-7.39%) | 56.65 | 52.01 - 57.55 | 0.9706 times | Fri 17 January 2025 | 56.43 (-10.4%) | 62.09 | 55.40 - 63.90 | 1.7015 times | Fri 10 January 2025 | 62.98 (-13.49%) | 73.00 | 62.50 - 73.03 | 0.9144 times | Fri 03 January 2025 | 72.80 (-0.53%) | 72.93 | 70.20 - 74.60 | 0.6425 times | Fri 27 December 2024 | 73.19 (-1.55%) | 74.50 | 71.73 - 77.45 | 0.6968 times | Fri 20 December 2024 | 74.34 (-0.47%) | 75.00 | 70.01 - 75.78 | 1.7949 times | Fri 13 December 2024 | 74.69 (-6.16%) | 79.83 | 73.50 - 80.65 | 0.9996 times | Fri 06 December 2024 | 79.59 (0.95%) | 79.10 | 78.30 - 81.25 | 0.8208 times |
Monthly price and charts Network18Media
Strong monthly Stock price targets for Network18Media NETWORK18 are 42.66 and 50.31
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 44.05 |
| Monthly Target 3 | 48.923333333333 |
| Monthly Target 4 | 51.7 |
| Monthly Target 5 | 56.57 |
Monthly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 46.82 (-11.12%) | 52.45 | 46.15 - 53.80 | 0.3561 times | Fri 31 January 2025 | 52.68 (-26.34%) | 71.52 | 47.59 - 74.60 | 1.3924 times | Tue 31 December 2024 | 71.52 (-9.28%) | 79.10 | 70.01 - 81.25 | 1.2664 times | Fri 29 November 2024 | 78.84 (-8.75%) | 86.40 | 77.11 - 87.50 | 0.9426 times | Thu 31 October 2024 | 86.40 (5.4%) | 81.95 | 72.51 - 88.62 | 1.2807 times | Mon 30 September 2024 | 81.97 (-13.86%) | 95.16 | 80.45 - 95.46 | 0.771 times | Fri 30 August 2024 | 95.16 (-3.1%) | 98.60 | 86.88 - 106.00 | 2.2165 times | Wed 31 July 2024 | 98.20 (23.3%) | 81.09 | 75.75 - 99.70 | 1.168 times | Fri 28 June 2024 | 79.64 (-0.33%) | 82.95 | 72.05 - 86.98 | 0.3462 times | Fri 31 May 2024 | 79.90 (-10.12%) | 88.90 | 74.00 - 89.70 | 0.2601 times | Tue 30 April 2024 | 88.90 (-23.06%) | 89.25 | 87.15 - 94.40 | 0.0707 times |
Indicator Analysis of Network18Media
Please login to view indicator analysis. or View indicator analysis of Network18Media NETWORK18 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value |
| 5 day DMA | 48.91 |
| 12 day DMA | 50.77 |
| 20 day DMA | 51.65 |
| 35 day DMA | 57.66 |
| 50 day DMA | 62.82 |
| 100 day DMA | 71.85 |
| 150 day DMA | 78.33 |
| 200 day DMA | 79.17 |
EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.83 | 49.83 | 50.13 |
| 12 day EMA | 50.56 | 51.24 | 51.6 |
| 20 day EMA | 52.76 | 53.38 | 53.82 |
| 35 day EMA | 57.6 | 58.23 | 58.76 |
| 50 day EMA | 62.78 | 63.43 | 64.01 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.91 | 49.91 | 50.52 |
| 12 day SMA | 50.77 | 51.16 | 51.19 |
| 20 day SMA | 51.65 | 52.13 | 52.51 |
| 35 day SMA | 57.66 | 58.42 | 59.07 |
| 50 day SMA | 62.82 | 63.46 | 64.08 |
| 100 day SMA | 71.85 | 72.22 | 72.57 |
| 150 day SMA | 78.33 | 78.57 | 78.79 |
| 200 day SMA | 79.17 | 79.38 | 79.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.