Login or Join
HomepageNeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NeulandLaboratories
Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 11903.2 and 12965.75
| Daily Target 1 | 11138.72 |
| Daily Target 2 | 11605.13 |
| Daily Target 3 | 12201.266666667 |
| Daily Target 4 | 12667.68 |
| Daily Target 5 | 13263.82 |
Daily price and volume Neuland Laboratories
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12071.55 (0.02%) | 12037.00 | 11734.85 - 12797.40 | 1.5675 times |
| Thu 27 March 2025 | 12069.20 (7.08%) | 11210.00 | 11100.00 - 12478.05 | 2.7705 times |
| Wed 26 March 2025 | 11271.20 (-5.4%) | 11915.00 | 11211.25 - 12024.70 | 1.0243 times |
| Tue 25 March 2025 | 11915.05 (0.05%) | 12009.90 | 11622.85 - 12160.00 | 0.6313 times |
| Mon 24 March 2025 | 11909.25 (0.99%) | 11900.00 | 11821.65 - 12192.15 | 0.6485 times |
| Fri 21 March 2025 | 11792.95 (0.95%) | 11680.00 | 11560.05 - 11925.15 | 0.6783 times |
| Thu 20 March 2025 | 11681.50 (1.56%) | 11550.00 | 11453.05 - 11821.65 | 0.4512 times |
| Wed 19 March 2025 | 11501.75 (1.57%) | 11250.00 | 11149.25 - 11568.40 | 0.6542 times |
| Tue 18 March 2025 | 11323.80 (4.88%) | 10800.00 | 10752.05 - 11418.85 | 0.9505 times |
| Mon 17 March 2025 | 10797.40 (-2.47%) | 11200.45 | 10740.10 - 11265.00 | 0.6237 times |
| Thu 13 March 2025 | 11070.60 (1.03%) | 11057.00 | 10711.10 - 11699.00 | 1.1067 times |
Weekly price and charts NeulandLaboratories
Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 11585.78 and 13283.18
| Weekly Target 1 | 10292.25 |
| Weekly Target 2 | 11181.9 |
| Weekly Target 3 | 11989.65 |
| Weekly Target 4 | 12879.3 |
| Weekly Target 5 | 13687.05 |
Weekly price and volumes for Neuland Laboratories
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12071.55 (2.36%) | 11900.00 | 11100.00 - 12797.40 | 1.401 times |
| Fri 21 March 2025 | 11792.95 (6.52%) | 11200.45 | 10740.10 - 11925.15 | 0.7083 times |
| Thu 13 March 2025 | 11070.60 (-8.46%) | 11998.85 | 10711.10 - 12595.10 | 0.7707 times |
| Fri 07 March 2025 | 12093.90 (13.98%) | 10704.95 | 10190.70 - 12306.70 | 1.0796 times |
| Fri 28 February 2025 | 10611.00 (-3.5%) | 10849.85 | 10222.65 - 12344.45 | 1.2293 times |
| Fri 21 February 2025 | 10995.50 (-7.02%) | 11826.00 | 10444.75 - 11911.45 | 1.1637 times |
| Fri 14 February 2025 | 11825.25 (-17%) | 14300.00 | 11588.75 - 14899.70 | 1.3148 times |
| Fri 07 February 2025 | 14247.35 (0.88%) | 14135.95 | 13823.45 - 15220.00 | 0.5691 times |
| Fri 31 January 2025 | 14123.35 (2.47%) | 13689.00 | 12370.00 - 14170.00 | 0.7932 times |
| Fri 24 January 2025 | 13782.35 (0.96%) | 13623.00 | 13123.30 - 14335.60 | 0.9704 times |
| Fri 17 January 2025 | 13651.00 (-2.8%) | 13780.00 | 12950.05 - 14000.00 | 0.8307 times |
Monthly price and charts NeulandLaboratories
Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 11131.13 and 13737.83
| Monthly Target 1 | 9079.85 |
| Monthly Target 2 | 10575.7 |
| Monthly Target 3 | 11686.55 |
| Monthly Target 4 | 13182.4 |
| Monthly Target 5 | 14293.25 |
Monthly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12071.55 (13.76%) | 10704.95 | 10190.70 - 12797.40 | 0.8805 times |
| Fri 28 February 2025 | 10611.00 (-24.87%) | 14135.95 | 10222.65 - 15220.00 | 0.9511 times |
| Fri 31 January 2025 | 14123.35 (2.91%) | 13785.85 | 12370.00 - 15165.85 | 0.8085 times |
| Tue 31 December 2024 | 13723.80 (-17.87%) | 16738.35 | 13366.70 - 18100.00 | 1.8961 times |
| Fri 29 November 2024 | 16709.30 (14.4%) | 14849.00 | 12816.00 - 16877.70 | 0.9957 times |
| Thu 31 October 2024 | 14606.60 (17.92%) | 12385.60 | 11100.00 - 16524.95 | 0.9561 times |
| Mon 30 September 2024 | 12386.40 (-0.93%) | 12502.20 | 11601.00 - 13630.00 | 0.6379 times |
| Fri 30 August 2024 | 12502.20 (42.75%) | 8798.15 | 8756.00 - 12710.50 | 1.5027 times |
| Wed 31 July 2024 | 8758.35 (17.01%) | 7650.00 | 7496.05 - 9099.90 | 0.686 times |
| Fri 28 June 2024 | 7484.90 (23.87%) | 6250.00 | 5540.10 - 7689.80 | 0.6855 times |
| Fri 31 May 2024 | 6042.50 (-20.42%) | 7700.00 | 5968.35 - 7763.95 | 0.7618 times |
Indicator Analysis of NeulandLaboratories
Please login to view indicator analysis. or View indicator analysis of NeulandLaboratories NEULANDLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value |
| 5 day DMA | 11847.25 |
| 12 day DMA | 11530.2 |
| 20 day DMA | 11457.35 |
| 35 day DMA | 11846.71 |
| 50 day DMA | 12451.82 |
| 100 day DMA | 13708.6 |
| 150 day DMA | 13489.36 |
| 200 day DMA | 12300.96 |
EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11855.85 | 11748.01 | 11587.44 |
| 12 day EMA | 11686.69 | 11616.74 | 11534.5 |
| 20 day EMA | 11696.72 | 11657.28 | 11613.94 |
| 35 day EMA | 12067.52 | 12067.28 | 12067.17 |
| 50 day EMA | 12494.84 | 12512.11 | 12530.18 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11847.25 | 11791.53 | 11713.99 |
| 12 day SMA | 11530.2 | 11453.76 | 11398.15 |
| 20 day SMA | 11457.35 | 11401.23 | 11377.83 |
| 35 day SMA | 11846.71 | 11925.16 | 11998.12 |
| 50 day SMA | 12451.82 | 12478.71 | 12503.36 |
| 100 day SMA | 13708.6 | 13733.49 | 13758.87 |
| 150 day SMA | 13489.36 | 13489.1 | 13485.67 |
| 200 day SMA | 12300.96 | 12271.98 | 12243.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.