NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NeulandLaboratories

Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 14377.15 and 15176.8

Daily Target 114218.22
Daily Target 214536.08
Daily Target 315017.866666667
Daily Target 415335.73
Daily Target 515817.52

Daily price and volume Neuland Laboratories

Date Closing Open Range Volume
Mon 25 November 2024 14853.95 (-0.34%) 15300.00 14700.00 - 15499.65 0.6612 times
Fri 22 November 2024 14904.95 (0.93%) 14770.00 14670.65 - 15000.00 0.2168 times
Thu 21 November 2024 14768.00 (-0.81%) 14880.00 14650.05 - 15480.00 0.6782 times
Tue 19 November 2024 14889.05 (-0.51%) 15200.00 14800.00 - 15338.45 0.2495 times
Mon 18 November 2024 14965.10 (-4.01%) 15578.55 14908.40 - 15670.75 0.4512 times
Thu 14 November 2024 15590.25 (6.3%) 14610.00 14103.10 - 16162.05 1.6756 times
Wed 13 November 2024 14666.35 (-4.33%) 15597.00 14541.50 - 15727.20 0.7418 times
Tue 12 November 2024 15329.50 (11.08%) 14002.30 14002.30 - 16560.75 3.7258 times
Mon 11 November 2024 13800.65 (0.06%) 13779.95 12816.00 - 13956.65 1.1095 times
Fri 08 November 2024 13792.55 (0.1%) 13849.50 13710.00 - 14045.10 0.4903 times
Thu 07 November 2024 13779.30 (-2.72%) 14165.25 13500.50 - 14165.25 1.1 times

Daily chart NeulandLaboratories

Weekly price and charts NeulandLaboratories

Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 14377.15 and 15176.8

Weekly Target 114218.22
Weekly Target 214536.08
Weekly Target 315017.866666667
Weekly Target 415335.73
Weekly Target 515817.52

Weekly price and volumes for Neuland Laboratories

Date Closing Open Range Volume
Mon 25 November 2024 14853.95 (-0.34%) 15300.00 14700.00 - 15499.65 0.1526 times
Fri 22 November 2024 14904.95 (-4.4%) 15578.55 14650.05 - 15670.75 0.3683 times
Thu 14 November 2024 15590.25 (13.03%) 13779.95 12816.00 - 16560.75 1.6741 times
Fri 08 November 2024 13792.55 (-5.28%) 14650.00 13500.00 - 16310.45 1.8634 times
Fri 01 November 2024 14560.85 (5.49%) 13558.60 13558.60 - 14878.35 0.3563 times
Fri 25 October 2024 13803.25 (-2%) 14084.65 13150.00 - 14470.00 1.0024 times
Fri 18 October 2024 14084.65 (-1.14%) 14700.00 13972.55 - 16524.95 1.5057 times
Fri 11 October 2024 14247.65 (17.97%) 12105.00 11100.00 - 14489.90 1.3418 times
Fri 04 October 2024 12077.00 (-5.58%) 12710.00 11900.00 - 12710.00 0.4139 times
Fri 27 September 2024 12790.50 (0.15%) 12799.00 11601.00 - 13630.00 1.3215 times
Fri 20 September 2024 12771.10 (2.03%) 12650.00 12320.45 - 13055.00 0.3349 times

weekly chart NeulandLaboratories

Monthly price and charts NeulandLaboratories

Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 13834.98 and 17579.73

Monthly Target 110998.82
Monthly Target 212926.38
Monthly Target 314743.566666667
Monthly Target 416671.13
Monthly Target 518488.32

Monthly price and volumes Neuland Laboratories

Date Closing Open Range Volume
Mon 25 November 2024 14853.95 (1.69%) 14849.00 12816.00 - 16560.75 0.9907 times
Thu 31 October 2024 14606.60 (17.92%) 12385.60 11100.00 - 16524.95 1.0933 times
Mon 30 September 2024 12386.40 (-0.93%) 12502.20 11601.00 - 13630.00 0.7294 times
Fri 30 August 2024 12502.20 (42.75%) 8798.15 8756.00 - 12710.50 1.7183 times
Wed 31 July 2024 8758.35 (17.01%) 7650.00 7496.05 - 9099.90 0.7844 times
Fri 28 June 2024 7484.90 (23.87%) 6250.00 5540.10 - 7689.80 0.7838 times
Fri 31 May 2024 6042.50 (-20.42%) 7700.00 5968.35 - 7763.95 0.8711 times
Tue 30 April 2024 7593.45 (20.11%) 6250.00 5989.95 - 7790.00 0.8915 times
Thu 28 March 2024 6322.15 (-11.73%) 7210.00 5549.85 - 7303.25 1.0623 times
Thu 29 February 2024 7161.95 (11.67%) 6413.65 6104.95 - 7318.30 1.0752 times
Wed 31 January 2024 6413.65 (21.21%) 5360.00 5021.10 - 6680.45 1.022 times

monthly chart NeulandLaboratories

DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB

DMA (daily moving average) of Neuland Laboratories NEULANDLAB

DMA period DMA value
5 day DMA 14876.21
12 day DMA 14625.41
20 day DMA 14538.5
35 day DMA 14132.62
50 day DMA 13670.96
100 day DMA 11993.21
150 day DMA 10240.14
200 day DMA 9331.03

EMA (exponential moving average) of Neuland Laboratories NEULANDLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA14868.0214875.0514860.1
12 day EMA14738.914717.9914684.01
20 day EMA14546.3414513.9714472.83
35 day EMA14125.5214082.6414034.23
50 day EMA13709.3413662.6413611.95

SMA (simple moving average) of Neuland Laboratories NEULANDLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA14876.2115023.4714975.75
12 day SMA14625.4114709.114694.42
20 day SMA14538.514478.8714428.05
35 day SMA14132.6214050.8413982.36
50 day SMA13670.961362613577.59
100 day SMA11993.2111921.8511847.64
150 day SMA10240.1410192.1610142.99
200 day SMA9331.039287.499244.18
Back to top | Use Dark Theme