Login or Join
HomepageNewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 929.65 and 976.5
| Daily Target 1 | 919.68 |
| Daily Target 2 | 939.62 |
| Daily Target 3 | 966.53333333333 |
| Daily Target 4 | 986.47 |
| Daily Target 5 | 1013.38 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 959.55 (-2.1%) | 990.25 | 946.60 - 993.45 | 0.6619 times | Thu 13 February 2025 | 980.10 (-0.63%) | 980.10 | 951.00 - 991.40 | 1.0014 times | Wed 12 February 2025 | 986.35 (0.66%) | 960.05 | 940.40 - 1009.60 | 1.3596 times | Tue 11 February 2025 | 979.85 (-3.96%) | 1010.10 | 970.00 - 1015.20 | 0.8006 times | Mon 10 February 2025 | 1020.30 (-3.54%) | 1036.55 | 1002.50 - 1050.30 | 0.8091 times | Fri 07 February 2025 | 1057.70 (-1.36%) | 1081.10 | 1043.80 - 1081.10 | 0.5885 times | Thu 06 February 2025 | 1072.25 (-4.38%) | 1135.45 | 1066.00 - 1144.00 | 1.1125 times | Wed 05 February 2025 | 1121.40 (3.35%) | 1100.00 | 1098.00 - 1176.00 | 2.0056 times | Tue 04 February 2025 | 1085.00 (0.69%) | 1084.90 | 1066.00 - 1103.45 | 0.7304 times | Mon 03 February 2025 | 1077.55 (2.8%) | 1070.00 | 1055.55 - 1105.95 | 0.9303 times | Fri 31 January 2025 | 1048.15 (-0.2%) | 1060.00 | 1037.90 - 1069.00 | 0.7313 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 895.03 and 1004.93
| Weekly Target 1 | 873.52 |
| Weekly Target 2 | 916.53 |
| Weekly Target 3 | 983.41666666667 |
| Weekly Target 4 | 1026.43 |
| Weekly Target 5 | 1093.32 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 959.55 (-9.28%) | 1036.55 | 940.40 - 1050.30 | 0.5699 times | Fri 07 February 2025 | 1057.70 (0.91%) | 1070.00 | 1043.80 - 1176.00 | 0.6603 times | Fri 31 January 2025 | 1048.15 (-10.77%) | 1082.45 | 951.45 - 1129.20 | 1.0686 times | Fri 24 January 2025 | 1174.60 (-25.94%) | 1594.00 | 1161.15 - 1696.70 | 3.2064 times | Fri 17 January 2025 | 1586.10 (-2.49%) | 1614.90 | 1534.15 - 1798.90 | 0.9139 times | Fri 10 January 2025 | 1626.60 (-3.76%) | 1700.00 | 1566.25 - 1701.15 | 0.3784 times | Fri 03 January 2025 | 1690.15 (4.22%) | 1617.00 | 1590.25 - 1755.00 | 0.9243 times | Fri 27 December 2024 | 1621.65 (3.02%) | 1589.00 | 1570.55 - 1725.00 | 0.8576 times | Fri 20 December 2024 | 1574.05 (13.21%) | 1400.00 | 1390.55 - 1629.00 | 0.9073 times | Fri 13 December 2024 | 1390.35 (2.77%) | 1360.75 | 1356.00 - 1474.00 | 0.5133 times | Fri 06 December 2024 | 1352.90 (14.6%) | 1175.05 | 1150.55 - 1364.00 | 0.8684 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 832.18 and 1067.78
| Monthly Target 1 | 789.72 |
| Monthly Target 2 | 874.63 |
| Monthly Target 3 | 1025.3166666667 |
| Monthly Target 4 | 1110.23 |
| Monthly Target 5 | 1260.92 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 959.55 (-8.45%) | 1070.00 | 940.40 - 1176.00 | 0.5109 times | Fri 31 January 2025 | 1048.15 (-38.41%) | 1725.00 | 951.45 - 1798.90 | 2.453 times | Tue 31 December 2024 | 1701.80 (44.16%) | 1175.05 | 1150.55 - 1755.00 | 1.5498 times | Fri 29 November 2024 | 1180.50 (-8.04%) | 1283.80 | 1031.00 - 1327.25 | 0.7093 times | Thu 31 October 2024 | 1283.75 (-4.29%) | 1349.90 | 1175.05 - 1409.50 | 1.1559 times | Mon 30 September 2024 | 1341.35 (20.35%) | 1121.90 | 1035.25 - 1548.00 | 1.3307 times | Fri 30 August 2024 | 1114.50 (8.29%) | 1034.95 | 940.05 - 1134.90 | 0.4372 times | Wed 31 July 2024 | 1029.20 (5.91%) | 973.30 | 930.00 - 1156.95 | 0.7536 times | Fri 28 June 2024 | 971.75 (6.35%) | 959.35 | 780.00 - 1029.00 | 0.5225 times | Fri 31 May 2024 | 913.70 (-1.65%) | 936.00 | 842.30 - 1058.10 | 0.5771 times | Tue 30 April 2024 | 929.05 (16.83%) | 812.00 | 724.10 - 995.00 | 0.8251 times |
Indicator Analysis of NewgenSoftware
Please login to view indicator analysis. or View indicator analysis of NewgenSoftware NEWGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 985.23 |
| 12 day DMA | 1036.53 |
| 20 day DMA | 1103.63 |
| 35 day DMA | 1340.41 |
| 50 day DMA | 1386.95 |
| 100 day DMA | 1317.51 |
| 150 day DMA | 1237.94 |
| 200 day DMA | 1165.78 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.6 | 1004.63 | 1016.9 |
| 12 day EMA | 1049.13 | 1065.41 | 1080.91 |
| 20 day EMA | 1124.98 | 1142.39 | 1159.47 |
| 35 day EMA | 1216.43 | 1231.55 | 1246.35 |
| 50 day EMA | 1334.49 | 1349.79 | 1364.87 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.23 | 1004.86 | 1023.29 |
| 12 day SMA | 1036.53 | 1046.72 | 1047.29 |
| 20 day SMA | 1103.63 | 1134.96 | 1167.39 |
| 35 day SMA | 1340.41 | 1359.32 | 1379.5 |
| 50 day SMA | 1386.95 | 1393.94 | 1400.37 |
| 100 day SMA | 1317.51 | 1321.22 | 1324.65 |
| 150 day SMA | 1237.94 | 1237.94 | 1237.91 |
| 200 day SMA | 1165.78 | 1165.63 | 1165.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.