Login or Join
HomepageNewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 1213.78 and 1267.88
| Daily Target 1 | 1203.57 |
| Daily Target 2 | 1223.98 |
| Daily Target 3 | 1257.6666666667 |
| Daily Target 4 | 1278.08 |
| Daily Target 5 | 1311.77 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1244.40 (-1.98%) | 1277.65 | 1237.25 - 1291.35 | 0.4284 times | Wed 16 October 2024 | 1269.55 (-2.04%) | 1320.00 | 1260.95 - 1344.00 | 1.685 times | Tue 15 October 2024 | 1296.00 (-4.06%) | 1359.90 | 1243.00 - 1397.70 | 3.788 times | Mon 14 October 2024 | 1350.85 (-1.63%) | 1383.00 | 1341.70 - 1409.50 | 0.7573 times | Fri 11 October 2024 | 1373.30 (4.51%) | 1318.90 | 1315.05 - 1401.95 | 0.8013 times | Thu 10 October 2024 | 1314.05 (3.51%) | 1281.15 | 1281.15 - 1336.95 | 0.452 times | Wed 09 October 2024 | 1269.50 (1.62%) | 1257.00 | 1244.05 - 1314.90 | 0.4419 times | Tue 08 October 2024 | 1249.30 (-0.57%) | 1245.00 | 1232.10 - 1300.00 | 0.5808 times | Mon 07 October 2024 | 1256.40 (-2.93%) | 1298.00 | 1248.00 - 1368.00 | 0.8003 times | Fri 04 October 2024 | 1294.30 (-1.09%) | 1319.95 | 1270.05 - 1324.60 | 0.265 times | Thu 03 October 2024 | 1308.60 (-0.77%) | 1295.00 | 1267.40 - 1353.40 | 0.3245 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 1154.7 and 1326.95
| Weekly Target 1 | 1124.8 |
| Weekly Target 2 | 1184.6 |
| Weekly Target 3 | 1297.05 |
| Weekly Target 4 | 1356.85 |
| Weekly Target 5 | 1469.3 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1244.40 (-9.39%) | 1383.00 | 1237.25 - 1409.50 | 2.1874 times | Fri 11 October 2024 | 1373.30 (6.1%) | 1298.00 | 1232.10 - 1401.95 | 1.0106 times | Fri 04 October 2024 | 1294.30 (-8.51%) | 1427.20 | 1267.40 - 1440.95 | 0.4898 times | Fri 27 September 2024 | 1414.75 (6.93%) | 1325.00 | 1276.05 - 1548.00 | 2.7781 times | Fri 20 September 2024 | 1323.05 (11.04%) | 1225.00 | 1157.05 - 1350.05 | 1.0758 times | Fri 13 September 2024 | 1191.50 (8.71%) | 1096.05 | 1050.00 - 1220.95 | 0.8403 times | Fri 06 September 2024 | 1096.05 (-1.66%) | 1121.90 | 1035.25 - 1121.90 | 0.5043 times | Fri 30 August 2024 | 1114.50 (3.75%) | 1074.20 | 1013.10 - 1134.90 | 0.3461 times | Fri 23 August 2024 | 1074.20 (-1.07%) | 1093.65 | 1057.55 - 1130.00 | 0.3572 times | Fri 16 August 2024 | 1085.85 (5.35%) | 1015.75 | 1015.55 - 1098.00 | 0.4103 times | Fri 09 August 2024 | 1030.75 (0.93%) | 976.00 | 940.05 - 1054.55 | 0.4858 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 1149.55 and 1326.95
| Monthly Target 1 | 1117.93 |
| Monthly Target 2 | 1181.17 |
| Monthly Target 3 | 1295.3333333333 |
| Monthly Target 4 | 1358.57 |
| Monthly Target 5 | 1472.73 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1244.40 (-7.23%) | 1349.90 | 1232.10 - 1409.50 | 1.3668 times | Mon 30 September 2024 | 1341.35 (20.35%) | 1121.90 | 1035.25 - 1548.00 | 2.0848 times | Fri 30 August 2024 | 1114.50 (8.29%) | 1034.95 | 940.05 - 1134.90 | 0.685 times | Wed 31 July 2024 | 1029.20 (5.91%) | 973.30 | 930.00 - 1156.95 | 1.1806 times | Fri 28 June 2024 | 971.75 (6.35%) | 959.35 | 780.00 - 1029.00 | 0.8186 times | Fri 31 May 2024 | 913.70 (-1.65%) | 936.00 | 842.30 - 1058.10 | 0.9042 times | Tue 30 April 2024 | 929.05 (16.83%) | 812.00 | 724.10 - 995.00 | 1.2926 times | Thu 28 March 2024 | 795.20 (-6.35%) | 861.85 | 676.05 - 894.90 | 1.0497 times | Thu 29 February 2024 | 849.15 (-25.77%) | 797.05 | 685.15 - 861.90 | 0.6 times | Wed 01 November 2023 | 1144.00 (1.62%) | 1159.70 | 1131.00 - 1167.00 | 0.0177 times | Tue 31 October 2023 | 1125.75 (25.01%) | 904.70 | 870.10 - 1234.00 | 1.3293 times |
Indicator Analysis of NewgenSoftware
Please login to view indicator analysis. or View indicator analysis of NewgenSoftware NEWGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 1306.82 |
| 12 day DMA | 1295.41 |
| 20 day DMA | 1309.26 |
| 35 day DMA | 1224.52 |
| 50 day DMA | 1172.84 |
| 100 day DMA | 1072.13 |
| 150 day DMA | 994.58 |
| 200 day DMA | 972.06 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1282.52 | 1301.58 | 1317.6 |
| 12 day EMA | 1291.21 | 1299.72 | 1305.2 |
| 20 day EMA | 1275.95 | 1279.27 | 1280.29 |
| 35 day EMA | 1230.46 | 1229.64 | 1227.29 |
| 50 day EMA | 1171.83 | 1168.87 | 1164.76 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1306.82 | 1320.75 | 1320.74 |
| 12 day SMA | 1295.41 | 1303.49 | 1315.59 |
| 20 day SMA | 1309.26 | 1307.53 | 1305.44 |
| 35 day SMA | 1224.52 | 1219.35 | 1212.6 |
| 50 day SMA | 1172.84 | 1167.11 | 1160.84 |
| 100 day SMA | 1072.13 | 1068.55 | 1065.04 |
| 150 day SMA | 994.58 | 991.53 | 988.42 |
| 200 day SMA | 972.06 | 970.2 | 968.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.