NewjaisaTechnologies NEWJAISA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjaisa Technologies NEWJAISA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewjaisaTechnologies

Strong Daily Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 47.2 and 50.7

Daily Target 1	46.47
Daily Target 2	47.93
Daily Target 3	49.966666666667
Daily Target 4	51.43
Daily Target 5	53.47

Daily price and volume Newjaisa Technologies

Date	Closing	Open	Range	Volume
Thu 06 March 2025	49.40 (-4.36%)	49.70	48.50 - 52.00	0.6661 times
Wed 05 March 2025	51.65 (2.58%)	49.85	47.50 - 53.70	0.683 times
Tue 04 March 2025	50.35 (-19.95%)	51.95	50.35 - 55.35	6.7622 times
Mon 03 March 2025	62.90 (-2.33%)	62.00	60.00 - 64.00	0.2782 times
Fri 28 February 2025	64.40 (-0.16%)	62.70	58.60 - 64.40	0.2024 times
Thu 27 February 2025	64.50 (0.47%)	64.00	62.55 - 65.00	0.3963 times
Tue 25 February 2025	64.20 (2.72%)	62.75	62.75 - 64.50	0.2614 times
Mon 24 February 2025	62.50 (-2.34%)	63.75	61.55 - 64.60	0.0927 times
Fri 21 February 2025	64.00 (2.24%)	62.50	62.00 - 66.45	0.0759 times
Thu 20 February 2025	62.60 (-7.94%)	68.05	60.00 - 69.50	0.5818 times
Wed 19 February 2025	68.00 (-0.66%)	71.25	66.75 - 71.25	0.1602 times

Daily chart NewjaisaTechnologies

Weekly price and charts NewjaisaTechnologies

Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 40.2 and 56.7

Weekly Target 1	37.13
Weekly Target 2	43.27
Weekly Target 3	53.633333333333
Weekly Target 4	59.77
Weekly Target 5	70.13

Weekly price and volumes for Newjaisa Technologies

Date	Closing	Open	Range	Volume
Thu 06 March 2025	49.40 (-23.29%)	62.00	47.50 - 64.00	5.3466 times
Fri 28 February 2025	64.40 (0.63%)	63.75	58.60 - 65.00	0.6072 times
Fri 21 February 2025	64.00 (-5.04%)	70.00	60.00 - 71.25	0.6771 times
Fri 14 February 2025	67.40 (-14.25%)	78.60	63.55 - 78.95	0.5481 times
Fri 07 February 2025	78.60 (3.22%)	78.50	78.00 - 85.00	0.3439 times
Fri 31 January 2025	76.15 (2.08%)	72.20	70.50 - 80.00	0.6179 times
Fri 24 January 2025	74.60 (-2.67%)	75.25	74.00 - 79.00	0.3976 times
Fri 17 January 2025	76.65 (-1.79%)	78.00	74.20 - 80.00	0.5911 times
Fri 10 January 2025	78.05 (-6.53%)	83.50	77.10 - 83.50	0.4944 times
Fri 03 January 2025	83.50 (-1.47%)	84.10	81.65 - 89.00	0.3761 times
Fri 27 December 2024	84.75 (5.87%)	78.55	76.35 - 93.40	0.6287 times

weekly chart NewjaisaTechnologies

Monthly price and charts NewjaisaTechnologies

Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 40.2 and 56.7

Monthly Target 1	37.13
Monthly Target 2	43.27
Monthly Target 3	53.633333333333
Monthly Target 4	59.77
Monthly Target 5	70.13

Monthly price and volumes Newjaisa Technologies

Date	Closing	Open	Range	Volume
Thu 06 March 2025	49.40 (-23.29%)	62.00	47.50 - 64.00	0.8567 times
Fri 28 February 2025	64.40 (-15.43%)	78.50	58.60 - 85.00	0.3487 times
Fri 31 January 2025	76.15 (-8.25%)	84.95	70.50 - 89.00	0.3797 times
Tue 31 December 2024	83.00 (2.22%)	88.60	73.00 - 93.40	0.9384 times
Fri 29 November 2024	81.20 (-3.85%)	84.45	76.60 - 93.20	0.3952 times
Thu 31 October 2024	84.45 (-15.13%)	102.50	81.10 - 105.00	0.9298 times
Mon 30 September 2024	99.50 (-23.7%)	130.05	91.50 - 133.50	1.2811 times
Fri 30 August 2024	130.40 (6.41%)	122.55	121.00 - 146.90	0.8971 times
Wed 31 July 2024	122.55 (0.62%)	126.50	104.00 - 142.95	1.9139 times
Fri 28 June 2024	121.80 (42.87%)	93.40	70.05 - 126.65	2.0594 times
Fri 31 May 2024	85.25 (-12.29%)	99.00	81.00 - 104.70	0.6991 times

monthly chart NewjaisaTechnologies

Indicator Analysis of NewjaisaTechnologies

Please login to view indicator analysis. or View indicator analysis of NewjaisaTechnologies NEWJAISA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_SM

DMA (daily moving average) of Newjaisa Technologies NEWJAISA_SM

DMA period	DMA value
5 day DMA	55.74
12 day DMA	61.08
20 day DMA	66.2
35 day DMA	70.86
50 day DMA	73.83
100 day DMA	79.27
150 day DMA	91.65
200 day DMA	95.81

EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.36	56.84	59.44
12 day EMA	60.04	61.97	63.85
20 day EMA	64.03	65.57	67.03
35 day EMA	68.54	69.67	70.73
50 day EMA	72.5	73.44	74.33

SMA (simple moving average) of Newjaisa Technologies NEWJAISA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.74	58.76	61.27
12 day SMA	61.08	62.64	63.95
20 day SMA	66.2	67.75	69.27
35 day SMA	70.86	71.61	72.31
50 day SMA	73.83	74.45	74.95
100 day SMA	79.27	79.74	80.2
150 day SMA	91.65	92.13	92.61
200 day SMA	95.81	96.04	96.25