Login or Join
HomepageMiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcManxt50
Strong Daily Stock price targets for MiraeamcManxt50 NEXT50 are 678.43 and 693.61
| Daily Target 1 | 673.81 |
| Daily Target 2 | 683.04 |
| Daily Target 3 | 688.99333333333 |
| Daily Target 4 | 698.22 |
| Daily Target 5 | 704.17 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 692.26 (1.85%) | 693.30 | 679.77 - 694.95 | 0.4796 times | Thu 21 November 2024 | 679.68 (-1.2%) | 701.70 | 671.47 - 701.70 | 3.9053 times | Tue 19 November 2024 | 687.93 (0.16%) | 704.69 | 686.92 - 704.69 | 0.5555 times | Mon 18 November 2024 | 686.80 (0.11%) | 707.70 | 682.26 - 707.70 | 0.8544 times | Thu 14 November 2024 | 686.05 (0.53%) | 698.53 | 681.01 - 698.53 | 0.4633 times | Wed 13 November 2024 | 682.42 (-2%) | 696.41 | 680.00 - 696.60 | 1.0233 times | Tue 12 November 2024 | 696.32 (-2.2%) | 728.58 | 693.37 - 728.58 | 0.8843 times | Mon 11 November 2024 | 711.98 (0.34%) | 723.78 | 704.01 - 723.78 | 0.3363 times | Fri 08 November 2024 | 709.59 (-1.1%) | 718.86 | 707.85 - 720.80 | 0.9158 times | Thu 07 November 2024 | 717.49 (-1.17%) | 725.99 | 716.55 - 728.59 | 0.5822 times | Wed 06 November 2024 | 725.95 (2.15%) | 714.89 | 712.36 - 727.09 | 1.3665 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 663.75 and 699.98
| Weekly Target 1 | 654.25 |
| Weekly Target 2 | 673.25 |
| Weekly Target 3 | 690.47666666667 |
| Weekly Target 4 | 709.48 |
| Weekly Target 5 | 726.71 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 692.26 (0.91%) | 707.70 | 671.47 - 707.70 | 1.5729 times | Thu 14 November 2024 | 686.05 (-3.32%) | 723.78 | 680.00 - 728.58 | 0.7348 times | Fri 08 November 2024 | 709.59 (-0.99%) | 699.45 | 697.00 - 728.59 | 1.3484 times | Fri 01 November 2024 | 716.66 (1.06%) | 710.64 | 701.63 - 737.80 | 0.8947 times | Fri 25 October 2024 | 709.12 (-6.13%) | 764.75 | 700.24 - 769.70 | 1.0689 times | Fri 18 October 2024 | 755.46 (-1.45%) | 781.90 | 743.20 - 781.90 | 0.8268 times | Fri 11 October 2024 | 766.56 (0.93%) | 763.18 | 735.52 - 899.00 | 0.9597 times | Fri 04 October 2024 | 759.49 (-4.05%) | 771.75 | 754.70 - 809.34 | 1.3131 times | Fri 27 September 2024 | 791.53 (3.19%) | 773.00 | 769.48 - 799.70 | 0.6681 times | Fri 20 September 2024 | 767.06 (-0.07%) | 773.89 | 746.77 - 773.89 | 0.6125 times | Fri 13 September 2024 | 767.56 (1.32%) | 771.10 | 748.03 - 771.10 | 0.5364 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 652.75 and 710.98
| Monthly Target 1 | 639.58 |
| Monthly Target 2 | 665.92 |
| Monthly Target 3 | 697.81 |
| Monthly Target 4 | 724.15 |
| Monthly Target 5 | 756.04 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 692.26 (-2.65%) | 729.69 | 671.47 - 729.70 | 1.0912 times | Thu 31 October 2024 | 711.11 (-9.26%) | 785.83 | 700.24 - 899.00 | 1.3906 times | Mon 30 September 2024 | 783.67 (2.34%) | 768.45 | 744.85 - 809.34 | 0.8425 times | Fri 30 August 2024 | 765.72 (0.78%) | 761.84 | 712.10 - 767.55 | 0.9859 times | Wed 31 July 2024 | 759.81 (4.68%) | 728.44 | 700.00 - 760.21 | 1.2954 times | Fri 28 June 2024 | 725.81 (5.89%) | 716.26 | 616.00 - 735.41 | 2.3068 times | Fri 31 May 2024 | 685.41 (4.11%) | 673.70 | 638.74 - 706.45 | 0.6803 times | Tue 30 April 2024 | 658.35 (7.05%) | 620.30 | 614.36 - 663.18 | 0.5718 times | Thu 28 March 2024 | 615.01 (2.49%) | 602.22 | 572.68 - 624.69 | 0.5869 times | Thu 29 February 2024 | 600.09 (7.03%) | 562.03 | 559.20 - 603.99 | 0.2486 times | Wed 31 January 2024 | 560.67 (3.66%) | 542.71 | 533.38 - 561.99 | 0.3553 times |
Indicator Analysis of MiraeamcManxt50
Please login to view indicator analysis. or View indicator analysis of MiraeamcManxt50 NEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 686.54 |
| 12 day DMA | 698.93 |
| 20 day DMA | 704.7 |
| 35 day DMA | 726.58 |
| 50 day DMA | 740.45 |
| 100 day DMA | 743.47 |
| 150 day DMA | 723.45 |
| 200 day DMA | 693.15 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.81 | 687.09 | 690.8 |
| 12 day EMA | 696.73 | 697.54 | 700.79 |
| 20 day EMA | 706.08 | 707.53 | 710.46 |
| 35 day EMA | 721.08 | 722.78 | 725.32 |
| 50 day EMA | 736.87 | 738.69 | 741.1 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.54 | 684.58 | 687.9 |
| 12 day SMA | 698.93 | 700.07 | 703.15 |
| 20 day SMA | 704.7 | 706.13 | 708.34 |
| 35 day SMA | 726.58 | 729.24 | 732.22 |
| 50 day SMA | 740.45 | 741.81 | 743.35 |
| 100 day SMA | 743.47 | 743.8 | 744.22 |
| 150 day SMA | 723.45 | 723.03 | 722.69 |
| 200 day SMA | 693.15 | 692.5 | 691.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.