IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicinxt50

Strong Daily Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 70.77 and 74.46

Daily Target 170.12
Daily Target 271.41
Daily Target 373.806666666667
Daily Target 475.1
Daily Target 577.5

Daily price and volume Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 08 November 2024 72.71 (-2.01%) 76.20 72.51 - 76.20 0.8036 times
Thu 07 November 2024 74.20 (-0.17%) 76.55 72.10 - 76.55 1.3935 times
Wed 06 November 2024 74.33 (2.26%) 74.85 72.31 - 74.85 0.7091 times
Tue 05 November 2024 72.69 (0.5%) 73.70 71.35 - 73.70 0.8709 times
Mon 04 November 2024 72.33 (-2.04%) 74.60 71.61 - 74.60 1.846 times
Fri 01 November 2024 73.84 (1.32%) 76.84 72.56 - 76.84 0.2286 times
Thu 31 October 2024 72.88 (-0.42%) 73.70 72.61 - 73.70 0.5532 times
Wed 30 October 2024 73.19 (-0.15%) 75.50 72.55 - 75.50 0.5461 times
Tue 29 October 2024 73.30 (0.27%) 73.80 71.95 - 73.80 0.6926 times
Mon 28 October 2024 73.10 (0.72%) 75.99 71.90 - 78.00 2.3564 times
Fri 25 October 2024 72.58 (-1.59%) 74.75 71.63 - 74.75 1.4369 times

Daily chart IcicipramcIcicinxt50

Weekly price and charts IcicipramcIcicinxt50

Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 69.43 and 74.63

Weekly Target 168.34
Weekly Target 270.52
Weekly Target 373.536666666667
Weekly Target 475.72
Weekly Target 578.74

Weekly price and volumes for Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 08 November 2024 72.71 (-1.53%) 74.60 71.35 - 76.55 1.2145 times
Fri 01 November 2024 73.84 (1.74%) 75.99 71.90 - 78.00 0.9453 times
Fri 25 October 2024 72.58 (-6.22%) 79.39 71.63 - 79.39 1.5371 times
Fri 18 October 2024 77.39 (-1.44%) 78.55 76.02 - 81.10 0.7065 times
Fri 11 October 2024 78.52 (-1.12%) 80.60 75.16 - 81.37 1.1677 times
Fri 04 October 2024 79.41 (-1.74%) 81.30 77.50 - 81.64 1.2315 times
Fri 27 September 2024 80.82 (2.9%) 80.90 78.55 - 81.36 0.7031 times
Fri 20 September 2024 78.54 (-0.14%) 76.30 75.70 - 80.65 1.1058 times
Fri 13 September 2024 78.65 (1.27%) 80.00 75.48 - 80.00 0.5309 times
Fri 06 September 2024 77.66 (-1.04%) 80.05 76.40 - 80.95 0.8575 times
Fri 30 August 2024 78.48 (1.33%) 75.15 75.15 - 80.30 0.9254 times

weekly chart IcicipramcIcicinxt50

Monthly price and charts IcicipramcIcicinxt50

Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 69.29 and 74.78

Monthly Target 168.14
Monthly Target 270.43
Monthly Target 373.633333333333
Monthly Target 475.92
Monthly Target 579.12

Monthly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 08 November 2024 72.71 (-0.23%) 76.84 71.35 - 76.84 0.4584 times
Thu 31 October 2024 72.88 (-9.27%) 81.30 71.63 - 81.64 1.8704 times
Mon 30 September 2024 80.33 (2.36%) 80.05 75.48 - 81.36 1.2984 times
Fri 30 August 2024 78.48 (1.07%) 80.00 72.20 - 80.30 1.5564 times
Wed 31 July 2024 77.65 (4.35%) 75.48 71.64 - 79.40 1.18 times
Fri 28 June 2024 74.41 (5.68%) 72.50 66.02 - 77.45 1.3202 times
Fri 31 May 2024 70.41 (4.53%) 70.73 65.03 - 74.79 0.9332 times
Tue 30 April 2024 67.36 (6.46%) 65.15 61.35 - 68.85 0.5732 times
Thu 28 March 2024 63.27 (3.13%) 63.20 58.54 - 64.50 0.4846 times
Thu 29 February 2024 61.35 (7.18%) 58.95 56.00 - 63.25 0.3252 times
Wed 31 January 2024 57.24 (3.55%) 56.95 54.42 - 58.65 0.3808 times

monthly chart IcicipramcIcicinxt50

DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF

DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF

DMA period DMA value
5 day DMA 73.25
12 day DMA 73.24
20 day DMA 74.71
35 day DMA 76.62
50 day DMA 77.08
100 day DMA 76.44
150 day DMA 73.83
200 day DMA 70.44

EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3673.6873.42
12 day EMA73.7773.9673.92
20 day EMA74.5474.7374.79
35 day EMA75.5775.7475.83
50 day EMA76.7776.9477.05

SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2573.4873.21
12 day SMA73.2473.3473.33
20 day SMA74.717575.21
35 day SMA76.6276.7676.87
50 day SMA77.0877.1977.27
100 day SMA76.4476.4776.47
150 day SMA73.8373.7873.71
200 day SMA70.4470.3670.26
Back to top | Use Dark Theme