IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicinxt50

Strong Daily Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 71.41 and 73.48

Daily Target 169.76
Daily Target 270.99
Daily Target 371.833333333333
Daily Target 473.06
Daily Target 573.9

Daily price and volume Icicipramc Icicinxt50

Date Closing Open Range Volume
Mon 25 November 2024 72.21 (1.92%) 71.80 70.61 - 72.68 0.6748 times
Fri 22 November 2024 70.85 (1.85%) 71.65 69.62 - 71.65 0.8074 times
Thu 21 November 2024 69.56 (-1.47%) 72.70 68.77 - 72.70 1.7786 times
Tue 19 November 2024 70.60 (0.44%) 71.19 70.12 - 71.41 1.1803 times
Mon 18 November 2024 70.29 (-0.07%) 71.75 68.93 - 71.75 0.9501 times
Thu 14 November 2024 70.34 (0.33%) 70.98 69.76 - 70.98 0.7733 times
Wed 13 November 2024 70.11 (-1.75%) 73.51 69.75 - 73.51 1.3126 times
Tue 12 November 2024 71.36 (-1.88%) 74.90 71.00 - 74.90 0.8771 times
Mon 11 November 2024 72.73 (0.03%) 74.90 72.13 - 74.90 0.7441 times
Fri 08 November 2024 72.71 (-2.01%) 76.20 72.51 - 76.20 0.9017 times
Thu 07 November 2024 74.20 (-0.17%) 76.55 72.10 - 76.55 1.5635 times

Daily chart IcicipramcIcicinxt50

Weekly price and charts IcicipramcIcicinxt50

Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 71.41 and 73.48

Weekly Target 169.76
Weekly Target 270.99
Weekly Target 371.833333333333
Weekly Target 473.06
Weekly Target 573.9

Weekly price and volumes for Icicipramc Icicinxt50

Date Closing Open Range Volume
Mon 25 November 2024 72.21 (1.92%) 71.80 70.61 - 72.68 0.1403 times
Fri 22 November 2024 70.85 (0.73%) 71.75 68.77 - 72.70 0.9808 times
Thu 14 November 2024 70.34 (-3.26%) 74.90 69.75 - 74.90 0.7709 times
Fri 08 November 2024 72.71 (-1.53%) 74.60 71.35 - 76.55 1.312 times
Fri 01 November 2024 73.84 (1.74%) 75.99 71.90 - 78.00 1.0212 times
Fri 25 October 2024 72.58 (-6.22%) 79.39 71.63 - 79.39 1.6605 times
Fri 18 October 2024 77.39 (-1.44%) 78.55 76.02 - 81.10 0.7632 times
Fri 11 October 2024 78.52 (-1.12%) 80.60 75.16 - 81.37 1.2614 times
Fri 04 October 2024 79.41 (-1.74%) 81.30 77.50 - 81.64 1.3303 times
Fri 27 September 2024 80.82 (2.9%) 80.90 78.55 - 81.36 0.7595 times
Fri 20 September 2024 78.54 (-0.14%) 76.30 75.70 - 80.65 1.1946 times

weekly chart IcicipramcIcicinxt50

Monthly price and charts IcicipramcIcicinxt50

Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 66.46 and 74.53

Monthly Target 164.54
Monthly Target 268.37
Monthly Target 372.606666666667
Monthly Target 476.44
Monthly Target 580.68

Monthly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Mon 25 November 2024 72.21 (-0.92%) 76.84 68.77 - 76.84 1.0284 times
Thu 31 October 2024 72.88 (-9.27%) 81.30 71.63 - 81.64 1.7587 times
Mon 30 September 2024 80.33 (2.36%) 80.05 75.48 - 81.36 1.2208 times
Fri 30 August 2024 78.48 (1.07%) 80.00 72.20 - 80.30 1.4634 times
Wed 31 July 2024 77.65 (4.35%) 75.48 71.64 - 79.40 1.1095 times
Fri 28 June 2024 74.41 (5.68%) 72.50 66.02 - 77.45 1.2413 times
Fri 31 May 2024 70.41 (4.53%) 70.73 65.03 - 74.79 0.8775 times
Tue 30 April 2024 67.36 (6.46%) 65.15 61.35 - 68.85 0.5389 times
Thu 28 March 2024 63.27 (3.13%) 63.20 58.54 - 64.50 0.4556 times
Thu 29 February 2024 61.35 (7.18%) 58.95 56.00 - 63.25 0.3058 times
Wed 31 January 2024 57.24 (3.55%) 56.95 54.42 - 58.65 0.3581 times

monthly chart IcicipramcIcicinxt50

DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF

DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF

DMA period DMA value
5 day DMA 70.7
12 day DMA 71.61
20 day DMA 72.16
35 day DMA 74.33
50 day DMA 75.79
100 day DMA 76.14
150 day DMA 74.19
200 day DMA 71.07

EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1170.5670.41
12 day EMA71.5271.471.5
20 day EMA72.3572.3772.53
35 day EMA73.8573.9574.13
50 day EMA75.4775.675.79

SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA70.770.3370.18
12 day SMA71.6171.6571.77
20 day SMA72.1672.2472.39
35 day SMA74.3374.5274.79
50 day SMA75.7975.8976.03
100 day SMA76.1476.1776.2
150 day SMA74.1974.1374.09
200 day SMA71.077170.93
Back to top | Use Dark Theme