Login or Join
HomepageNationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers
Strong Daily Stock price targets for NationalFertilizers NFL are 80.61 and 84.48
| Daily Target 1 | 77.68 |
| Daily Target 2 | 79.67 |
| Daily Target 3 | 81.546666666667 |
| Daily Target 4 | 83.54 |
| Daily Target 5 | 85.42 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 81.67 (4.33%) | 81.00 | 79.55 - 83.42 | 1.6065 times |
| Fri 11 April 2025 | 78.28 (3.04%) | 77.40 | 77.40 - 79.38 | 0.8569 times |
| Wed 09 April 2025 | 75.97 (-1%) | 76.80 | 74.85 - 77.17 | 0.6186 times |
| Tue 08 April 2025 | 76.74 (2.99%) | 76.40 | 74.95 - 77.71 | 0.7304 times |
| Mon 07 April 2025 | 74.51 (-5.17%) | 71.01 | 71.00 - 75.75 | 1.4608 times |
| Fri 04 April 2025 | 78.57 (-5.38%) | 83.04 | 77.98 - 83.40 | 1.0623 times |
| Thu 03 April 2025 | 83.04 (0.73%) | 81.20 | 81.10 - 84.50 | 1.2773 times |
| Wed 02 April 2025 | 82.44 (-0.08%) | 82.98 | 80.72 - 83.00 | 0.6157 times |
| Tue 01 April 2025 | 82.51 (2.65%) | 80.26 | 80.09 - 83.00 | 0.7463 times |
| Fri 28 March 2025 | 80.38 (-3.21%) | 84.00 | 80.15 - 84.26 | 1.0252 times |
| Thu 27 March 2025 | 83.05 (3.08%) | 80.45 | 79.70 - 83.94 | 1.5712 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 80.61 and 84.48
| Weekly Target 1 | 77.68 |
| Weekly Target 2 | 79.67 |
| Weekly Target 3 | 81.546666666667 |
| Weekly Target 4 | 83.54 |
| Weekly Target 5 | 85.42 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 81.67 (4.33%) | 81.00 | 79.55 - 83.42 | 0.4081 times |
| Fri 11 April 2025 | 78.28 (-0.37%) | 71.01 | 71.00 - 79.38 | 0.9315 times |
| Fri 04 April 2025 | 78.57 (-2.25%) | 80.26 | 77.98 - 84.50 | 0.9404 times |
| Fri 28 March 2025 | 80.38 (-4.41%) | 85.60 | 79.70 - 86.85 | 1.486 times |
| Fri 21 March 2025 | 84.09 (8.38%) | 77.59 | 75.16 - 87.00 | 1.3609 times |
| Thu 13 March 2025 | 77.59 (-6.94%) | 83.75 | 77.09 - 84.40 | 0.5677 times |
| Fri 07 March 2025 | 83.38 (6.77%) | 78.25 | 73.70 - 85.00 | 1.0652 times |
| Fri 28 February 2025 | 78.09 (-9.69%) | 85.00 | 77.82 - 87.60 | 0.6712 times |
| Fri 21 February 2025 | 86.47 (0.84%) | 84.00 | 82.11 - 91.00 | 1.0497 times |
| Fri 14 February 2025 | 85.75 (-16.07%) | 102.00 | 84.11 - 102.00 | 1.5193 times |
| Fri 07 February 2025 | 102.17 (-4.83%) | 104.34 | 100.36 - 104.90 | 0.8582 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 76.34 and 89.84
| Monthly Target 1 | 65.56 |
| Monthly Target 2 | 73.61 |
| Monthly Target 3 | 79.056666666667 |
| Monthly Target 4 | 87.11 |
| Monthly Target 5 | 92.56 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 81.67 (1.6%) | 80.26 | 71.00 - 84.50 | 0.1973 times |
| Fri 28 March 2025 | 80.38 (2.93%) | 78.25 | 73.70 - 87.00 | 0.3877 times |
| Fri 28 February 2025 | 78.09 (-27.26%) | 104.34 | 77.82 - 104.90 | 0.3546 times |
| Fri 31 January 2025 | 107.35 (-7.35%) | 116.00 | 96.00 - 122.70 | 0.6213 times |
| Tue 31 December 2024 | 115.86 (-5.15%) | 122.45 | 112.26 - 129.70 | 0.6021 times |
| Fri 29 November 2024 | 122.15 (9.72%) | 111.70 | 103.89 - 124.90 | 0.5056 times |
| Thu 31 October 2024 | 111.33 (-11.01%) | 125.25 | 101.59 - 130.70 | 0.509 times |
| Mon 30 September 2024 | 125.10 (-9.84%) | 139.50 | 124.77 - 142.29 | 0.5508 times |
| Fri 30 August 2024 | 138.75 (-6.1%) | 148.59 | 128.61 - 149.35 | 1.0693 times |
| Wed 31 July 2024 | 147.77 (13.34%) | 130.50 | 129.25 - 169.95 | 5.2024 times |
| Fri 28 June 2024 | 130.38 (27.2%) | 108.00 | 87.35 - 155.50 | 4.9033 times |
Indicator Analysis of NationalFertilizers
Please login to view indicator analysis. or View indicator analysis of NationalFertilizers NFL on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 77.43 |
| 12 day DMA | 79.81 |
| 20 day DMA | 80.5 |
| 35 day DMA | 81.3 |
| 50 day DMA | 85.99 |
| 100 day DMA | 100.4 |
| 150 day DMA | 106.89 |
| 200 day DMA | 115.29 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.04 | 77.73 | 77.46 |
| 12 day EMA | 79.57 | 79.19 | 79.35 |
| 20 day EMA | 80.62 | 80.51 | 80.75 |
| 35 day EMA | 83.88 | 84.01 | 84.35 |
| 50 day EMA | 86.69 | 86.9 | 87.25 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.43 | 76.81 | 77.77 |
| 12 day SMA | 79.81 | 79.92 | 80.51 |
| 20 day SMA | 80.5 | 80.31 | 80.31 |
| 35 day SMA | 81.3 | 81.36 | 81.59 |
| 50 day SMA | 85.99 | 86.35 | 86.81 |
| 100 day SMA | 100.4 | 100.67 | 100.97 |
| 150 day SMA | 106.89 | 107.26 | 107.65 |
| 200 day SMA | 115.29 | 115.54 | 115.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.