Login or Join
HomepageNakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NakodaGroup
Strong Daily Stock price targets for NakodaGroup NGIL are 31.61 and 32.58
| Daily Target 1 | 31.41 |
| Daily Target 2 | 31.8 |
| Daily Target 3 | 32.383333333333 |
| Daily Target 4 | 32.77 |
| Daily Target 5 | 33.35 |
Daily price and volume Nakoda Group
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 32.18 (0.16%) | 32.75 | 32.00 - 32.97 | 0.0865 times |
| Fri 25 April 2025 | 32.13 (-4.03%) | 34.13 | 31.83 - 34.13 | 2.1604 times |
| Thu 24 April 2025 | 33.48 (1.24%) | 33.56 | 33.25 - 34.90 | 0.2434 times |
| Wed 23 April 2025 | 33.07 (-1.52%) | 33.76 | 32.81 - 34.25 | 0.2276 times |
| Tue 22 April 2025 | 33.58 (1.33%) | 33.65 | 33.01 - 34.38 | 0.4182 times |
| Mon 21 April 2025 | 33.14 (1.5%) | 33.00 | 32.11 - 34.50 | 2.1459 times |
| Thu 17 April 2025 | 32.65 (1.37%) | 32.00 | 31.45 - 33.00 | 0.7188 times |
| Wed 16 April 2025 | 32.21 (-0.46%) | 32.36 | 31.99 - 33.33 | 1.2347 times |
| Tue 15 April 2025 | 32.36 (0.43%) | 32.06 | 31.60 - 33.95 | 2.6428 times |
| Fri 11 April 2025 | 32.22 (0.25%) | 32.00 | 32.00 - 33.32 | 0.1217 times |
| Wed 09 April 2025 | 32.14 (-0.59%) | 32.33 | 31.96 - 32.36 | 0.0656 times |
Weekly price and charts NakodaGroup
Strong weekly Stock price targets for NakodaGroup NGIL are 31.61 and 32.58
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 32.383333333333 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 33.35 |
Weekly price and volumes for Nakoda Group
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 32.18 (0.16%) | 32.75 | 32.00 - 32.97 | 0.0221 times |
| Fri 25 April 2025 | 32.13 (-1.59%) | 33.00 | 31.83 - 34.90 | 1.3285 times |
| Thu 17 April 2025 | 32.65 (1.33%) | 32.06 | 31.45 - 33.95 | 1.1753 times |
| Fri 11 April 2025 | 32.22 (-2.86%) | 31.60 | 30.97 - 33.32 | 0.2208 times |
| Fri 04 April 2025 | 33.17 (-6.25%) | 34.88 | 32.55 - 37.34 | 1.3687 times |
| Fri 28 March 2025 | 35.38 (-1.26%) | 36.01 | 32.51 - 39.39 | 4.3465 times |
| Fri 21 March 2025 | 35.83 (1.96%) | 35.26 | 33.51 - 37.01 | 0.3596 times |
| Thu 13 March 2025 | 35.14 (-4.38%) | 37.45 | 34.94 - 38.33 | 0.2425 times |
| Fri 07 March 2025 | 36.75 (-2.03%) | 37.14 | 34.53 - 38.65 | 0.7409 times |
| Fri 28 February 2025 | 37.51 (-1.96%) | 38.00 | 36.12 - 39.19 | 0.195 times |
| Fri 21 February 2025 | 38.26 (-5.51%) | 40.84 | 37.12 - 42.87 | 0.9478 times |
Monthly price and charts NakodaGroup
Strong monthly Stock price targets for NakodaGroup NGIL are 28.39 and 34.76
| Monthly Target 1 | 27.13 |
| Monthly Target 2 | 29.65 |
| Monthly Target 3 | 33.496666666667 |
| Monthly Target 4 | 36.02 |
| Monthly Target 5 | 39.87 |
Monthly price and volumes Nakoda Group
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 32.18 (-9.04%) | 34.88 | 30.97 - 37.34 | 0.47 times |
| Fri 28 March 2025 | 35.38 (-5.68%) | 37.14 | 32.51 - 39.39 | 0.6498 times |
| Fri 28 February 2025 | 37.51 (-7.18%) | 41.39 | 36.12 - 42.87 | 0.5628 times |
| Fri 31 January 2025 | 40.41 (-9.6%) | 46.00 | 36.65 - 46.00 | 2.0202 times |
| Tue 31 December 2024 | 44.70 (4.34%) | 42.01 | 39.96 - 48.00 | 1.6348 times |
| Fri 29 November 2024 | 42.84 (12.89%) | 38.82 | 33.31 - 43.01 | 0.4915 times |
| Thu 31 October 2024 | 37.95 (-13.32%) | 44.45 | 35.50 - 45.00 | 1.2872 times |
| Mon 30 September 2024 | 43.78 (14.52%) | 38.84 | 36.65 - 47.75 | 1.6759 times |
| Fri 30 August 2024 | 38.23 (-5.18%) | 40.32 | 36.55 - 41.90 | 0.564 times |
| Wed 31 July 2024 | 40.32 (-6.8%) | 43.40 | 38.76 - 45.00 | 0.6438 times |
| Fri 28 June 2024 | 43.26 (-9.5%) | 49.80 | 37.80 - 50.95 | 2.582 times |
Indicator Analysis of NakodaGroup
Please login to view indicator analysis. or View indicator analysis of NakodaGroup NGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nakoda Group NGIL
DMA (daily moving average) of Nakoda Group NGIL
| DMA period | DMA value |
| 5 day DMA | 32.89 |
| 12 day DMA | 32.62 |
| 20 day DMA | 33.12 |
| 35 day DMA | 34.28 |
| 50 day DMA | 35.52 |
| 100 day DMA | 38.41 |
| 150 day DMA | 38.59 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of Nakoda Group NGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.61 | 32.82 | 33.17 |
| 12 day EMA | 32.87 | 33 | 33.16 |
| 20 day EMA | 33.34 | 33.46 | 33.6 |
| 35 day EMA | 34.42 | 34.55 | 34.69 |
| 50 day EMA | 35.64 | 35.78 | 35.93 |
SMA (simple moving average) of Nakoda Group NGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.89 | 33.08 | 33.18 |
| 12 day SMA | 32.62 | 32.56 | 32.65 |
| 20 day SMA | 33.12 | 33.34 | 33.53 |
| 35 day SMA | 34.28 | 34.37 | 34.52 |
| 50 day SMA | 35.52 | 35.68 | 35.85 |
| 100 day SMA | 38.41 | 38.51 | 38.59 |
| 150 day SMA | 38.59 | 38.63 | 38.66 |
| 200 day SMA | 38.79 | 38.84 | 38.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.