Login or Join
HomepageNakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NakodaGroup
Strong Daily Stock price targets for NakodaGroup NGIL are 37.21 and 39.74
| Daily Target 1 | 35.17 |
| Daily Target 2 | 36.72 |
| Daily Target 3 | 37.7 |
| Daily Target 4 | 39.25 |
| Daily Target 5 | 40.23 |
Daily price and volume Nakoda Group
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 38.27 (6.16%) | 36.50 | 36.15 - 38.68 | 1.2222 times | Fri 22 November 2024 | 36.05 (0.39%) | 36.50 | 35.54 - 36.91 | 0.66 times | Thu 21 November 2024 | 35.91 (-1.1%) | 36.95 | 33.31 - 36.95 | 2.808 times | Tue 19 November 2024 | 36.31 (-1.71%) | 37.45 | 35.80 - 37.45 | 0.5406 times | Mon 18 November 2024 | 36.94 (1.15%) | 37.25 | 36.28 - 37.25 | 1.2323 times | Thu 14 November 2024 | 36.52 (0.55%) | 36.30 | 36.00 - 38.20 | 0.5645 times | Wed 13 November 2024 | 36.32 (-1.94%) | 36.46 | 36.00 - 37.84 | 0.9005 times | Tue 12 November 2024 | 37.04 (-2.86%) | 38.75 | 36.85 - 38.75 | 0.609 times | Mon 11 November 2024 | 38.13 (0.82%) | 38.20 | 37.54 - 38.78 | 0.9079 times | Fri 08 November 2024 | 37.82 (0.5%) | 38.19 | 37.50 - 38.19 | 0.555 times | Thu 07 November 2024 | 37.63 (-0.79%) | 37.94 | 37.12 - 38.09 | 0.3182 times |
Weekly price and charts NakodaGroup
Strong weekly Stock price targets for NakodaGroup NGIL are 37.21 and 39.74
| Weekly Target 1 | 35.17 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 37.7 |
| Weekly Target 4 | 39.25 |
| Weekly Target 5 | 40.23 |
Weekly price and volumes for Nakoda Group
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 38.27 (6.16%) | 36.50 | 36.15 - 38.68 | 0.0961 times | Fri 22 November 2024 | 36.05 (-1.29%) | 37.25 | 33.31 - 37.45 | 0.4121 times | Thu 14 November 2024 | 36.52 (-3.44%) | 38.20 | 36.00 - 38.78 | 0.2345 times | Fri 08 November 2024 | 37.82 (-1.1%) | 38.90 | 37.01 - 38.90 | 0.2238 times | Fri 01 November 2024 | 38.24 (3.02%) | 36.63 | 35.81 - 43.00 | 0.8128 times | Fri 25 October 2024 | 37.12 (-4.18%) | 39.30 | 35.50 - 40.90 | 0.5712 times | Fri 18 October 2024 | 38.74 (-8.11%) | 42.80 | 38.53 - 43.25 | 0.7798 times | Fri 11 October 2024 | 42.16 (1.47%) | 42.00 | 39.99 - 44.00 | 0.6261 times | Fri 04 October 2024 | 41.55 (4.06%) | 40.50 | 39.06 - 47.75 | 4.0813 times | Fri 27 September 2024 | 39.93 (4.8%) | 38.50 | 37.51 - 40.50 | 2.1625 times | Fri 20 September 2024 | 38.10 (2.42%) | 37.35 | 36.65 - 38.55 | 0.9424 times |
Monthly price and charts NakodaGroup
Strong monthly Stock price targets for NakodaGroup NGIL are 33 and 38.59
| Monthly Target 1 | 31.24 |
| Monthly Target 2 | 34.75 |
| Monthly Target 3 | 36.826666666667 |
| Monthly Target 4 | 40.34 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes Nakoda Group
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 38.27 (0.84%) | 38.82 | 33.31 - 38.90 | 0.1479 times | Thu 31 October 2024 | 37.95 (-13.32%) | 44.45 | 35.50 - 45.00 | 0.7055 times | Mon 30 September 2024 | 43.78 (14.52%) | 38.84 | 36.65 - 47.75 | 0.9185 times | Fri 30 August 2024 | 38.23 (-5.18%) | 40.32 | 36.55 - 41.90 | 0.3091 times | Wed 31 July 2024 | 40.32 (-6.8%) | 43.40 | 38.76 - 45.00 | 0.3529 times | Fri 28 June 2024 | 43.26 (-9.5%) | 49.80 | 37.80 - 50.95 | 1.4152 times | Fri 31 May 2024 | 47.80 (-22.47%) | 63.00 | 47.55 - 63.00 | 1.7172 times | Tue 30 April 2024 | 61.65 (22.93%) | 51.15 | 50.00 - 64.00 | 2.0632 times | Thu 28 March 2024 | 50.15 (-0.5%) | 50.80 | 46.10 - 67.00 | 1.4266 times | Thu 29 February 2024 | 50.40 (-21.31%) | 64.95 | 49.50 - 70.00 | 0.9438 times | Wed 31 January 2024 | 64.05 (30.71%) | 49.40 | 45.10 - 67.05 | 2.2169 times |
Indicator Analysis of NakodaGroup
Please login to view indicator analysis. or View indicator analysis of NakodaGroup NGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nakoda Group NGIL
DMA (daily moving average) of Nakoda Group NGIL
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 37.07 |
| 20 day DMA | 37.31 |
| 35 day DMA | 38.6 |
| 50 day DMA | 38.77 |
| 100 day DMA | 39.23 |
| 150 day DMA | 42.95 |
| 200 day DMA | 45.87 |
EMA (exponential moving average) of Nakoda Group NGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.97 | 36.32 | 36.46 |
| 12 day EMA | 37.09 | 36.88 | 37.03 |
| 20 day EMA | 37.43 | 37.34 | 37.48 |
| 35 day EMA | 37.9 | 37.88 | 37.99 |
| 50 day EMA | 38.47 | 38.48 | 38.58 |
SMA (simple moving average) of Nakoda Group NGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 36.35 | 36.4 |
| 12 day SMA | 37.07 | 36.99 | 37.18 |
| 20 day SMA | 37.31 | 37.27 | 37.36 |
| 35 day SMA | 38.6 | 38.69 | 38.89 |
| 50 day SMA | 38.77 | 38.76 | 38.78 |
| 100 day SMA | 39.23 | 39.28 | 39.36 |
| 150 day SMA | 42.95 | 43.05 | 43.19 |
| 200 day SMA | 45.87 | 46 | 46.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.