Login or Join
HomepageNakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NakodaGroup
Strong Daily Stock price targets for NakodaGroup NGIL are 36.63 and 38.6
| Daily Target 1 | 36.07 |
| Daily Target 2 | 37.19 |
| Daily Target 3 | 38.036666666667 |
| Daily Target 4 | 39.16 |
| Daily Target 5 | 40.01 |
Daily price and volume Nakoda Group
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 38.32 (1.67%) | 38.65 | 36.91 - 38.88 | 1.2721 times | Thu 05 September 2024 | 37.69 (-0.95%) | 38.05 | 37.55 - 38.43 | 1.3996 times | Wed 04 September 2024 | 38.05 (-0.03%) | 38.85 | 37.51 - 38.85 | 1.5611 times | Tue 03 September 2024 | 38.06 (0.11%) | 38.80 | 37.60 - 38.80 | 0.4457 times | Mon 02 September 2024 | 38.02 (-0.55%) | 38.84 | 37.61 - 39.50 | 1.0497 times | Fri 30 August 2024 | 38.23 (0.26%) | 38.99 | 37.51 - 38.99 | 0.4992 times | Thu 29 August 2024 | 38.13 (0.5%) | 38.49 | 38.00 - 38.90 | 0.2706 times | Wed 28 August 2024 | 37.94 (-1.43%) | 39.60 | 37.00 - 39.60 | 1.322 times | Tue 27 August 2024 | 38.49 (0.23%) | 37.80 | 37.80 - 39.13 | 1.5011 times | Mon 26 August 2024 | 38.40 (-0.03%) | 39.90 | 38.27 - 39.90 | 0.679 times | Fri 23 August 2024 | 38.41 (0.23%) | 40.00 | 38.10 - 40.00 | 1.3729 times |
Weekly price and charts NakodaGroup
Strong weekly Stock price targets for NakodaGroup NGIL are 36.32 and 38.91
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 36.99 |
| Weekly Target 3 | 38.243333333333 |
| Weekly Target 4 | 39.58 |
| Weekly Target 5 | 40.83 |
Weekly price and volumes for Nakoda Group
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 38.32 (0.24%) | 38.84 | 36.91 - 39.50 | 0.8904 times | Fri 30 August 2024 | 38.23 (-0.47%) | 39.90 | 37.00 - 39.90 | 0.664 times | Fri 23 August 2024 | 38.41 (0.84%) | 38.01 | 37.50 - 40.00 | 0.9968 times | Fri 16 August 2024 | 38.09 (-0.03%) | 38.00 | 38.00 - 40.58 | 0.5352 times | Fri 09 August 2024 | 38.10 (-1.85%) | 38.00 | 36.55 - 41.90 | 1.6047 times | Fri 02 August 2024 | 38.82 (-3.96%) | 40.80 | 38.55 - 41.90 | 0.9199 times | Fri 26 July 2024 | 40.42 (0.9%) | 39.10 | 38.76 - 41.93 | 0.735 times | Fri 19 July 2024 | 40.06 (-7.67%) | 43.39 | 39.75 - 45.00 | 0.927 times | Fri 12 July 2024 | 43.39 (0.14%) | 44.00 | 38.80 - 45.00 | 1.8366 times | Fri 05 July 2024 | 43.33 (0.16%) | 43.40 | 41.99 - 44.82 | 0.8905 times | Fri 28 June 2024 | 43.26 (-3.63%) | 44.95 | 42.90 - 48.10 | 2.0835 times |
Monthly price and charts NakodaGroup
Strong monthly Stock price targets for NakodaGroup NGIL are 36.32 and 38.91
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 36.99 |
| Monthly Target 3 | 38.243333333333 |
| Monthly Target 4 | 39.58 |
| Monthly Target 5 | 40.83 |
Monthly price and volumes Nakoda Group
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 38.32 (0.24%) | 38.84 | 36.91 - 39.50 | 0.0558 times | Fri 30 August 2024 | 38.23 (-5.18%) | 40.32 | 36.55 - 41.90 | 0.2668 times | Wed 31 July 2024 | 40.32 (-6.8%) | 43.40 | 38.76 - 45.00 | 0.3045 times | Fri 28 June 2024 | 43.26 (-9.5%) | 49.80 | 37.80 - 50.95 | 1.2213 times | Fri 31 May 2024 | 47.80 (-22.47%) | 63.00 | 47.55 - 63.00 | 1.482 times | Tue 30 April 2024 | 61.65 (22.93%) | 51.15 | 50.00 - 64.00 | 1.7805 times | Thu 28 March 2024 | 50.15 (-0.5%) | 50.80 | 46.10 - 67.00 | 1.2311 times | Thu 29 February 2024 | 50.40 (-21.31%) | 64.95 | 49.50 - 70.00 | 0.8145 times | Wed 31 January 2024 | 64.05 (30.71%) | 49.40 | 45.10 - 67.05 | 1.9132 times | Fri 29 December 2023 | 49.00 (23.89%) | 40.05 | 36.60 - 54.95 | 0.9302 times | Thu 30 November 2023 | 39.55 (0.51%) | 40.00 | 38.30 - 45.70 | 0.5288 times |
Indicator Analysis of NakodaGroup
Please login to view indicator analysis. or View indicator analysis of NakodaGroup NGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nakoda Group NGIL
DMA (daily moving average) of Nakoda Group NGIL
| DMA period | DMA value |
| 5 day DMA | 38.03 |
| 12 day DMA | 38.17 |
| 20 day DMA | 38.24 |
| 35 day DMA | 38.88 |
| 50 day DMA | 40.07 |
| 100 day DMA | 45.58 |
| 150 day DMA | 48.76 |
| 200 day DMA | 48.13 |
EMA (exponential moving average) of Nakoda Group NGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.08 | 37.96 | 38.1 |
| 12 day EMA | 38.18 | 38.15 | 38.23 |
| 20 day EMA | 38.44 | 38.45 | 38.53 |
| 35 day EMA | 39.33 | 39.39 | 39.49 |
| 50 day EMA | 40.23 | 40.31 | 40.42 |
SMA (simple moving average) of Nakoda Group NGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.03 | 38.01 | 38.1 |
| 12 day SMA | 38.17 | 38.16 | 38.19 |
| 20 day SMA | 38.24 | 38.22 | 38.27 |
| 35 day SMA | 38.88 | 38.97 | 39.09 |
| 50 day SMA | 40.07 | 40.2 | 40.36 |
| 100 day SMA | 45.58 | 45.79 | 46 |
| 150 day SMA | 48.76 | 48.93 | 49.06 |
| 200 day SMA | 48.13 | 48.15 | 48.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.