NgilRs NGILPP1_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngil Rs NGILPP1_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NgilRs

Strong Daily Stock price targets for NgilRs NGILPP1_E1 are 18.19 and 25.09

Daily Target 116.49
Daily Target 219.88
Daily Target 323.39
Daily Target 426.78
Daily Target 530.29

Daily price and volume Ngil Rs

Date Closing Open Range Volume
Tue 26 November 2024 23.27 (-0.85%) 24.06 20.00 - 26.90 3.9616 times
Mon 25 November 2024 23.47 (-2.53%) 24.95 23.00 - 24.95 0.721 times
Fri 22 November 2024 24.08 (19.86%) 20.05 20.05 - 24.10 1.7603 times
Thu 21 November 2024 20.09 (-5.06%) 21.69 20.01 - 22.89 0.1105 times
Tue 19 November 2024 21.16 (-8%) 20.66 20.61 - 22.95 0.1853 times
Mon 18 November 2024 23.00 (-2.95%) 24.30 22.50 - 24.30 0.1661 times
Thu 14 November 2024 23.70 (0%) 25.79 22.00 - 25.79 0.0952 times
Tue 26 November 2024 (0%) - 0 times

Daily chart NgilRs

Weekly price and charts NgilRs

Strong weekly Stock price targets for NgilRs NGILPP1_E1 are 18.19 and 25.09

Weekly Target 116.49
Weekly Target 219.88
Weekly Target 323.39
Weekly Target 426.78
Weekly Target 530.29

Weekly price and volumes for Ngil Rs

Date Closing Open Range Volume
Tue 26 November 2024 23.27 (-3.36%) 24.95 20.00 - 26.90 1.3563 times
Fri 22 November 2024 24.08 (0%) 24.30 20.01 - 24.30 0.6437 times
Tue 26 November 2024 (0%) - 0 times

weekly chart NgilRs

Monthly price and charts NgilRs

Strong monthly Stock price targets for NgilRs NGILPP1_E1 are 18.19 and 25.09

Monthly Target 116.49
Monthly Target 219.88
Monthly Target 323.39
Monthly Target 426.78
Monthly Target 530.29

Monthly price and volumes Ngil Rs

Date Closing Open Range Volume
Tue 26 November 2024 23.27 (0%) 25.79 20.00 - 26.90 1 times
Tue 26 November 2024 (0%) - 0 times

monthly chart NgilRs

DMA SMA EMA moving averages of Ngil Rs NGILPP1_E1

DMA (daily moving average) of Ngil Rs NGILPP1_E1

DMA period DMA value
5 day DMA 22.41
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ngil Rs NGILPP1_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.7622.41
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ngil Rs NGILPP1_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA22.41
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme