Login or Join
HomepageNglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine NGLFINE are 1756.73 and 1831.58
| Daily Target 1 | 1743.22 |
| Daily Target 2 | 1770.23 |
| Daily Target 3 | 1818.0666666667 |
| Daily Target 4 | 1845.08 |
| Daily Target 5 | 1892.92 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1797.25 (0.32%) | 1842.10 | 1791.05 - 1865.90 | 0.492 times | Fri 22 November 2024 | 1791.50 (-0.28%) | 1800.10 | 1772.00 - 1803.50 | 0.4655 times | Thu 21 November 2024 | 1796.55 (0.45%) | 1815.25 | 1761.35 - 1815.25 | 0.7316 times | Tue 19 November 2024 | 1788.50 (0.76%) | 1791.50 | 1780.00 - 1823.90 | 0.6357 times | Mon 18 November 2024 | 1775.05 (-2.81%) | 1795.00 | 1702.35 - 1808.00 | 1.6794 times | Thu 14 November 2024 | 1826.30 (-1.51%) | 1850.00 | 1810.00 - 1911.50 | 0.9148 times | Wed 13 November 2024 | 1854.25 (-4.46%) | 1941.05 | 1819.60 - 1941.05 | 1.8284 times | Tue 12 November 2024 | 1940.75 (-2.42%) | 2019.95 | 1920.00 - 2019.95 | 0.482 times | Mon 11 November 2024 | 1988.85 (-2.67%) | 2023.10 | 1902.00 - 2035.10 | 1.9706 times | Fri 08 November 2024 | 2043.50 (-2.42%) | 2046.00 | 2012.10 - 2140.00 | 0.8002 times | Thu 07 November 2024 | 2094.15 (3.53%) | 1999.10 | 1974.15 - 2110.00 | 1.052 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 1756.73 and 1831.58
| Weekly Target 1 | 1743.22 |
| Weekly Target 2 | 1770.23 |
| Weekly Target 3 | 1818.0666666667 |
| Weekly Target 4 | 1845.08 |
| Weekly Target 5 | 1892.92 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1797.25 (0.32%) | 1842.10 | 1791.05 - 1865.90 | 0.1401 times | Fri 22 November 2024 | 1791.50 (-1.91%) | 1795.00 | 1702.35 - 1823.90 | 0.9998 times | Thu 14 November 2024 | 1826.30 (-10.63%) | 2023.10 | 1810.00 - 2035.10 | 1.4791 times | Fri 08 November 2024 | 2043.50 (3.08%) | 1975.00 | 1925.10 - 2140.00 | 0.9862 times | Fri 01 November 2024 | 1982.35 (4.2%) | 1991.95 | 1800.00 - 2045.00 | 1.323 times | Fri 25 October 2024 | 1902.45 (-7.85%) | 2128.00 | 1857.55 - 2128.00 | 0.6437 times | Fri 18 October 2024 | 2064.45 (-2.92%) | 2159.90 | 2051.10 - 2178.90 | 0.6338 times | Fri 11 October 2024 | 2126.45 (9.63%) | 1968.00 | 1872.55 - 2149.00 | 1.4177 times | Fri 04 October 2024 | 1939.60 (-5.84%) | 2040.05 | 1906.60 - 2084.80 | 1.2043 times | Fri 27 September 2024 | 2059.90 (-3.02%) | 2100.05 | 2041.55 - 2199.00 | 1.1723 times | Fri 20 September 2024 | 2124.10 (-0.07%) | 2125.50 | 2095.00 - 2170.00 | 1.2751 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 1530.98 and 1968.63
| Monthly Target 1 | 1442.22 |
| Monthly Target 2 | 1619.73 |
| Monthly Target 3 | 1879.8666666667 |
| Monthly Target 4 | 2057.38 |
| Monthly Target 5 | 2317.52 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1797.25 (-9.1%) | 2029.90 | 1702.35 - 2140.00 | 0.3027 times | Thu 31 October 2024 | 1977.10 (-2.09%) | 2019.45 | 1800.00 - 2178.90 | 0.3955 times | Mon 30 September 2024 | 2019.40 (-6.18%) | 2152.50 | 2000.00 - 2374.00 | 0.6848 times | Fri 30 August 2024 | 2152.50 (-18.88%) | 2653.55 | 2125.55 - 2736.90 | 1.4517 times | Wed 31 July 2024 | 2653.55 (12.7%) | 2365.00 | 2305.40 - 2777.95 | 1.3502 times | Fri 28 June 2024 | 2354.45 (5.02%) | 2295.00 | 2090.00 - 2525.70 | 0.5439 times | Fri 31 May 2024 | 2241.80 (-12.05%) | 2578.85 | 2155.05 - 2698.00 | 0.9648 times | Tue 30 April 2024 | 2548.95 (21.73%) | 2094.00 | 2077.35 - 2823.90 | 2.4016 times | Thu 28 March 2024 | 2094.00 (2.74%) | 2050.65 | 1922.00 - 2288.50 | 0.9102 times | Thu 29 February 2024 | 2038.15 (7.33%) | 1950.00 | 1773.05 - 2195.70 | 0.9944 times | Wed 31 January 2024 | 1898.90 (-14.86%) | 2240.00 | 1862.05 - 2244.50 | 0.5535 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine NGLFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 1789.77 |
| 12 day DMA | 1893.29 |
| 20 day DMA | 1911.24 |
| 35 day DMA | 1963.77 |
| 50 day DMA | 2002.71 |
| 100 day DMA | 2208.73 |
| 150 day DMA | 2266.02 |
| 200 day DMA | 2220 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1807.81 | 1813.09 | 1823.88 |
| 12 day EMA | 1859.64 | 1870.98 | 1885.43 |
| 20 day EMA | 1900.12 | 1910.94 | 1923.51 |
| 35 day EMA | 1952.35 | 1961.48 | 1971.49 |
| 50 day EMA | 1996.06 | 2004.17 | 2012.85 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1789.77 | 1795.58 | 1808.13 |
| 12 day SMA | 1893.29 | 1906.73 | 1924.98 |
| 20 day SMA | 1911.24 | 1916.51 | 1924.3 |
| 35 day SMA | 1963.77 | 1969.09 | 1974.91 |
| 50 day SMA | 2002.71 | 2008.76 | 2016.31 |
| 100 day SMA | 2208.73 | 2214.1 | 2219.73 |
| 150 day SMA | 2266.02 | 2271.1 | 2274.2 |
| 200 day SMA | 2220 | 2220.58 | 2221.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.