Login or Join
HomepageNarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya
Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1283.6 and 1345.6
| Daily Target 1 | 1268.72 |
| Daily Target 2 | 1298.48 |
| Daily Target 3 | 1330.7166666667 |
| Daily Target 4 | 1360.48 |
| Daily Target 5 | 1392.72 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1328.25 (-0.06%) | 1329.00 | 1300.95 - 1362.95 | 1.5042 times | Thu 13 February 2025 | 1329.00 (-3.78%) | 1394.00 | 1323.00 - 1394.00 | 0.6076 times | Wed 12 February 2025 | 1381.15 (2.26%) | 1361.50 | 1312.20 - 1387.60 | 0.7664 times | Tue 11 February 2025 | 1350.60 (-3.12%) | 1370.00 | 1321.15 - 1383.65 | 0.7959 times | Mon 10 February 2025 | 1394.15 (-0.77%) | 1415.70 | 1390.00 - 1417.50 | 0.9632 times | Fri 07 February 2025 | 1405.00 (2.28%) | 1396.00 | 1362.55 - 1409.00 | 1.3832 times | Thu 06 February 2025 | 1373.70 (1.3%) | 1365.00 | 1357.80 - 1409.95 | 1.3642 times | Wed 05 February 2025 | 1356.10 (0.69%) | 1335.00 | 1335.00 - 1365.85 | 0.3296 times | Tue 04 February 2025 | 1346.80 (-0.6%) | 1360.05 | 1331.05 - 1377.00 | 0.6152 times | Mon 03 February 2025 | 1354.95 (-2.32%) | 1355.40 | 1342.20 - 1374.60 | 1.6704 times | Fri 31 January 2025 | 1387.15 (6.36%) | 1303.00 | 1300.05 - 1401.85 | 1.4097 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1256.33 and 1372.88
| Weekly Target 1 | 1232.35 |
| Weekly Target 2 | 1280.3 |
| Weekly Target 3 | 1348.9 |
| Weekly Target 4 | 1396.85 |
| Weekly Target 5 | 1465.45 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1328.25 (-5.46%) | 1415.70 | 1300.95 - 1417.50 | 1.0271 times | Fri 07 February 2025 | 1405.00 (1.29%) | 1355.40 | 1331.05 - 1409.95 | 1.1878 times | Fri 31 January 2025 | 1387.15 (6.27%) | 1306.00 | 1260.00 - 1401.85 | 0.9175 times | Fri 24 January 2025 | 1305.35 (0.44%) | 1309.90 | 1292.65 - 1345.00 | 0.6619 times | Fri 17 January 2025 | 1299.65 (-0.95%) | 1297.05 | 1256.55 - 1324.00 | 0.6844 times | Fri 10 January 2025 | 1312.15 (0.13%) | 1315.00 | 1301.40 - 1398.00 | 2.1084 times | Fri 03 January 2025 | 1310.40 (0.99%) | 1307.00 | 1263.00 - 1320.45 | 0.6389 times | Fri 27 December 2024 | 1297.50 (0.73%) | 1300.00 | 1268.85 - 1319.80 | 0.711 times | Fri 20 December 2024 | 1288.10 (0.04%) | 1295.55 | 1262.20 - 1313.05 | 0.9405 times | Fri 13 December 2024 | 1287.60 (-3.9%) | 1344.00 | 1271.00 - 1347.15 | 1.1226 times | Fri 06 December 2024 | 1339.80 (5.77%) | 1270.00 | 1248.00 - 1344.95 | 1.9116 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1256.33 and 1372.88
| Monthly Target 1 | 1232.35 |
| Monthly Target 2 | 1280.3 |
| Monthly Target 3 | 1348.9 |
| Monthly Target 4 | 1396.85 |
| Monthly Target 5 | 1465.45 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1328.25 (-4.25%) | 1355.40 | 1300.95 - 1417.50 | 0.4352 times | Fri 31 January 2025 | 1387.15 (8.98%) | 1270.00 | 1256.55 - 1401.85 | 0.9287 times | Tue 31 December 2024 | 1272.80 (0.48%) | 1270.00 | 1248.00 - 1347.15 | 0.9764 times | Fri 29 November 2024 | 1266.70 (-0.48%) | 1260.00 | 1185.00 - 1319.70 | 0.8027 times | Thu 31 October 2024 | 1272.80 (1.74%) | 1251.05 | 1189.30 - 1297.50 | 0.7123 times | Mon 30 September 2024 | 1251.05 (-1.41%) | 1279.00 | 1201.45 - 1392.95 | 1.3978 times | Fri 30 August 2024 | 1268.95 (1.01%) | 1264.80 | 1171.00 - 1311.00 | 0.9478 times | Wed 31 July 2024 | 1256.25 (4.27%) | 1214.40 | 1202.40 - 1294.50 | 1.3681 times | Fri 28 June 2024 | 1204.75 (1.3%) | 1220.00 | 1080.00 - 1319.80 | 1.4927 times | Fri 31 May 2024 | 1189.25 (-7.6%) | 1290.00 | 1121.00 - 1311.00 | 0.9383 times | Tue 30 April 2024 | 1287.10 (0.26%) | 1292.50 | 1211.35 - 1375.00 | 0.8339 times |
Indicator Analysis of NarayanaHrudayalaya
Please login to view indicator analysis. or View indicator analysis of NarayanaHrudayalaya NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1356.63 |
| 12 day DMA | 1359.25 |
| 20 day DMA | 1339.15 |
| 35 day DMA | 1325.28 |
| 50 day DMA | 1317.41 |
| 100 day DMA | 1285.38 |
| 150 day DMA | 1276.44 |
| 200 day DMA | 1265.86 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1348.53 | 1358.67 | 1373.5 |
| 12 day EMA | 1349.94 | 1353.88 | 1358.4 |
| 20 day EMA | 1342.4 | 1343.89 | 1345.46 |
| 35 day EMA | 1330.73 | 1330.88 | 1330.99 |
| 50 day EMA | 1318.36 | 1317.96 | 1317.51 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1356.63 | 1371.98 | 1380.92 |
| 12 day SMA | 1359.25 | 1357.17 | 1352.18 |
| 20 day SMA | 1339.15 | 1337.72 | 1336.77 |
| 35 day SMA | 1325.28 | 1324.4 | 1323.89 |
| 50 day SMA | 1317.41 | 1317.05 | 1316.8 |
| 100 day SMA | 1285.38 | 1284.39 | 1283.55 |
| 150 day SMA | 1276.44 | 1275.82 | 1275.12 |
| 200 day SMA | 1265.86 | 1265.66 | 1265.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.