Login or Join
HomepageNarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya
Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1507.28 and 1567.88
| Daily Target 1 | 1495.65 |
| Daily Target 2 | 1518.9 |
| Daily Target 3 | 1556.25 |
| Daily Target 4 | 1579.5 |
| Daily Target 5 | 1616.85 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1542.15 (-1.97%) | 1592.20 | 1533.00 - 1593.60 | 0.128 times | Wed 12 March 2025 | 1573.20 (-0.59%) | 1595.00 | 1539.55 - 1617.00 | 0.2746 times | Tue 11 March 2025 | 1582.60 (-0.03%) | 1581.00 | 1545.15 - 1595.70 | 0.2458 times | Mon 10 March 2025 | 1583.10 (1.08%) | 1575.10 | 1572.85 - 1628.90 | 0.4585 times | Fri 07 March 2025 | 1566.20 (-0.82%) | 1574.00 | 1556.55 - 1603.00 | 0.2662 times | Thu 06 March 2025 | 1579.20 (-1.58%) | 1610.15 | 1566.00 - 1619.95 | 0.4171 times | Wed 05 March 2025 | 1604.55 (2.87%) | 1554.05 | 1512.60 - 1629.00 | 1.3008 times | Tue 04 March 2025 | 1559.85 (-3.45%) | 1540.00 | 1535.75 - 1692.50 | 3.3167 times | Mon 03 March 2025 | 1615.60 (11.84%) | 1450.00 | 1450.00 - 1659.00 | 3.4266 times | Fri 28 February 2025 | 1444.50 (-3.12%) | 1480.00 | 1425.05 - 1505.00 | 0.1658 times | Thu 27 February 2025 | 1491.00 (1.74%) | 1463.00 | 1445.00 - 1504.00 | 0.3375 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1489.63 and 1585.53
| Weekly Target 1 | 1472.12 |
| Weekly Target 2 | 1507.13 |
| Weekly Target 3 | 1568.0166666667 |
| Weekly Target 4 | 1603.03 |
| Weekly Target 5 | 1663.92 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1542.15 (-1.54%) | 1575.10 | 1533.00 - 1628.90 | 0.7387 times | Fri 07 March 2025 | 1566.20 (8.43%) | 1450.00 | 1450.00 - 1692.50 | 5.8245 times | Fri 28 February 2025 | 1444.50 (3.41%) | 1396.00 | 1372.00 - 1514.70 | 1.3644 times | Fri 21 February 2025 | 1396.80 (5.16%) | 1335.00 | 1304.75 - 1430.00 | 0.3574 times | Fri 14 February 2025 | 1328.25 (-5.46%) | 1415.70 | 1300.95 - 1417.50 | 0.2674 times | Fri 07 February 2025 | 1405.00 (1.29%) | 1355.40 | 1331.05 - 1409.95 | 0.3092 times | Fri 31 January 2025 | 1387.15 (6.27%) | 1306.00 | 1260.00 - 1401.85 | 0.2389 times | Fri 24 January 2025 | 1305.35 (0.44%) | 1309.90 | 1292.65 - 1345.00 | 0.1723 times | Fri 17 January 2025 | 1299.65 (-0.95%) | 1297.05 | 1256.55 - 1324.00 | 0.1782 times | Fri 10 January 2025 | 1312.15 (0.13%) | 1315.00 | 1301.40 - 1398.00 | 0.5489 times | Fri 03 January 2025 | 1310.40 (0.99%) | 1307.00 | 1263.00 - 1320.45 | 0.1663 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1496.08 and 1738.58
| Monthly Target 1 | 1319.05 |
| Monthly Target 2 | 1430.6 |
| Monthly Target 3 | 1561.55 |
| Monthly Target 4 | 1673.1 |
| Monthly Target 5 | 1804.05 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1542.15 (6.76%) | 1450.00 | 1450.00 - 1692.50 | 3.2342 times | Fri 28 February 2025 | 1444.50 (4.13%) | 1355.40 | 1300.95 - 1514.70 | 1.1326 times | Fri 31 January 2025 | 1387.15 (8.98%) | 1270.00 | 1256.55 - 1401.85 | 0.6065 times | Tue 31 December 2024 | 1272.80 (0.48%) | 1270.00 | 1248.00 - 1347.15 | 0.6376 times | Fri 29 November 2024 | 1266.70 (-0.48%) | 1260.00 | 1185.00 - 1319.70 | 0.5241 times | Thu 31 October 2024 | 1272.80 (1.74%) | 1251.05 | 1189.30 - 1297.50 | 0.4651 times | Mon 30 September 2024 | 1251.05 (-1.41%) | 1279.00 | 1201.45 - 1392.95 | 0.9128 times | Fri 30 August 2024 | 1268.95 (1.01%) | 1264.80 | 1171.00 - 1311.00 | 0.619 times | Wed 31 July 2024 | 1256.25 (4.27%) | 1214.40 | 1202.40 - 1294.50 | 0.8934 times | Fri 28 June 2024 | 1204.75 (1.3%) | 1220.00 | 1080.00 - 1319.80 | 0.9748 times | Fri 31 May 2024 | 1189.25 (-7.6%) | 1290.00 | 1121.00 - 1311.00 | 0.6127 times |
Indicator Analysis of NarayanaHrudayalaya
Please login to view indicator analysis. or View indicator analysis of NarayanaHrudayalaya NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1569.45 |
| 12 day DMA | 1550.63 |
| 20 day DMA | 1476.41 |
| 35 day DMA | 1419.41 |
| 50 day DMA | 1387.93 |
| 100 day DMA | 1330.39 |
| 150 day DMA | 1306.23 |
| 200 day DMA | 1286.57 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1562.78 | 1573.09 | 1573.03 |
| 12 day EMA | 1536.37 | 1535.32 | 1528.43 |
| 20 day EMA | 1498.86 | 1494.31 | 1486.01 |
| 35 day EMA | 1447.34 | 1441.76 | 1434.02 |
| 50 day EMA | 1398.15 | 1392.28 | 1384.9 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1569.45 | 1576.86 | 1583.13 |
| 12 day SMA | 1550.63 | 1538.22 | 1523.52 |
| 20 day SMA | 1476.41 | 1468.36 | 1457.23 |
| 35 day SMA | 1419.41 | 1413.23 | 1405.97 |
| 50 day SMA | 1387.93 | 1383.34 | 1377.33 |
| 100 day SMA | 1330.39 | 1327.74 | 1324.84 |
| 150 day SMA | 1306.23 | 1304.11 | 1301.75 |
| 200 day SMA | 1286.57 | 1285.04 | 1283.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.