Login or Join
HomepageBond8 NHBTF2014_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 NHBTF2014_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 NHBTF2014_N5 are 5999.99 and 5999.99
| Daily Target 1 | 5999.99 |
| Daily Target 2 | 5999.99 |
| Daily Target 3 | 5999.99 |
| Daily Target 4 | 5999.99 |
| Daily Target 5 | 5999.99 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5999.99 (16.28%) | 5999.99 | 5999.99 - 5999.99 | 1.7222 times | Thu 02 May 2024 | 5160.00 (3.01%) | 5400.00 | 5160.00 - 5400.00 | 0.5166 times | Mon 29 April 2024 | 5009.00 (-15.83%) | 5009.00 | 5009.00 - 5009.00 | 1.8255 times | Tue 23 April 2024 | 5951.00 (2.81%) | 5951.00 | 5951.00 - 5951.00 | 0.0459 times | Fri 19 April 2024 | 5788.21 (-1.89%) | 5550.00 | 5550.00 - 5790.00 | 5.0631 times | Thu 18 April 2024 | 5900.00 (0%) | 5900.00 | 5900.00 - 5900.00 | 0.1722 times | Mon 15 April 2024 | 5900.00 (-0.74%) | 5900.00 | 5900.00 - 5900.00 | 0.2296 times | Fri 05 April 2024 | 5944.00 (0%) | 5944.00 | 5944.00 - 5944.00 | 0.0459 times | Thu 04 April 2024 | 5944.00 (0.59%) | 5900.00 | 5900.00 - 5944.00 | 0.2067 times | Wed 03 April 2024 | 5909.00 (0.15%) | 5900.00 | 5900.00 - 5909.00 | 0.1722 times | Tue 27 February 2024 | 5900.00 (0%) | 5900.00 | 5900.00 - 5900.00 | 0.8611 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 NHBTF2014_N5 are 5504.5 and 6495.49
| Weekly Target 1 | 4678.67 |
| Weekly Target 2 | 5339.33 |
| Weekly Target 3 | 5669.66 |
| Weekly Target 4 | 6330.32 |
| Weekly Target 5 | 6660.65 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5999.99 (0.82%) | 5009.00 | 5009.00 - 5999.99 | 1.8399 times | Tue 23 April 2024 | 5951.00 (2.81%) | 5951.00 | 5951.00 - 5951.00 | 0.0208 times | Fri 19 April 2024 | 5788.21 (-2.62%) | 5900.00 | 5550.00 - 5900.00 | 2.474 times | Fri 05 April 2024 | 5944.00 (0.75%) | 5900.00 | 5900.00 - 5944.00 | 0.5821 times | Fri 23 February 2024 | 5900.00 (1.72%) | 5900.00 | 5900.00 - 5900.00 | 0.0832 times | Wed 14 February 2024 | 5800.00 (-2.03%) | 5703.00 | 5703.00 - 5800.00 | 0.1403 times | Thu 08 February 2024 | 5920.00 (3.03%) | 5928.00 | 5920.00 - 5928.00 | 0.1195 times | Fri 02 February 2024 | 5746.00 (-3.14%) | 5215.00 | 5215.00 - 5750.00 | 3.4719 times | Tue 09 January 2024 | 5932.00 (-3.23%) | 6130.00 | 5931.77 - 6130.00 | 0.3794 times | Wed 20 December 2023 | 6130.00 (0%) | 6130.00 | 6130.00 - 6130.00 | 0.8888 times | Thu 14 December 2023 | 6130.00 (0%) | 6130.00 | 6130.00 - 6130.00 | 0.026 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 NHBTF2014_N5 are 5580 and 6419.99
| Monthly Target 1 | 4880 |
| Monthly Target 2 | 5440 |
| Monthly Target 3 | 5719.9933333333 |
| Monthly Target 4 | 6279.99 |
| Monthly Target 5 | 6559.98 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5999.99 (19.78%) | 5400.00 | 5160.00 - 5999.99 | 0.6128 times | Mon 29 April 2024 | 5009.00 (-15.1%) | 5900.00 | 5009.00 - 5951.00 | 2.1245 times | Tue 27 February 2024 | 5900.00 (2.61%) | 5749.98 | 5703.00 - 5928.00 | 0.5563 times | Wed 24 January 2024 | 5749.98 (-6.2%) | 6130.00 | 5215.00 - 6130.00 | 2.2156 times | Wed 20 December 2023 | 6130.00 (0%) | 6130.00 | 6130.00 - 6130.00 | 0.5531 times | Wed 08 November 2023 | 6130.00 (7.54%) | 6070.25 | 6000.00 - 6130.00 | 1.8353 times | Thu 26 October 2023 | 5700.00 (-6.79%) | 5801.00 | 5700.00 - 5801.00 | 0.5468 times | Wed 27 September 2023 | 6115.00 (0.25%) | 5509.00 | 5508.00 - 6150.00 | 0.4023 times | Fri 25 August 2023 | 6100.00 (-0.81%) | 6125.10 | 5911.25 - 6130.00 | 0.242 times | Thu 20 July 2023 | 6150.00 (0%) | 6150.00 | 6150.00 - 6150.00 | 0.9114 times | Fri 30 June 2023 | 6150.00 (3.36%) | 5950.00 | 5950.00 - 6150.00 | 1.0182 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 NHBTF2014_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 NHBTF2014_N5
DMA (daily moving average) of Bond 8 NHBTF2014_N5
| DMA period | DMA value |
| 5 day DMA | 5581.64 |
| 12 day DMA | 5775.43 |
| 20 day DMA | 5810.51 |
| 35 day DMA | 5841.74 |
| 50 day DMA | 5899.74 |
| 100 day DMA | 5980.84 |
| 150 day DMA | 6128.38 |
| 200 day DMA | 6253.96 |
EMA (exponential moving average) of Bond 8 NHBTF2014_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5635.85 | 5453.81 | 5600.7 |
| 12 day EMA | 5714.41 | 5662.51 | 5753.84 |
| 20 day EMA | 5767.25 | 5742.76 | 5804.08 |
| 35 day EMA | 5838.94 | 5829.46 | 5868.87 |
| 50 day EMA | 5878.47 | 5873.51 | 5902.62 |
SMA (simple moving average) of Bond 8 NHBTF2014_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5581.64 | 5561.64 | 5709.64 |
| 12 day SMA | 5775.43 | 5767.1 | 5828.77 |
| 20 day SMA | 5810.51 | 5797.81 | 5827.31 |
| 35 day SMA | 5841.74 | 5836.06 | 5863.34 |
| 50 day SMA | 5899.74 | 5899.74 | 5915.54 |
| 100 day SMA | 5980.84 | 5981.84 | 5992.14 |
| 150 day SMA | 6128.38 | 6130.64 | 6140.91 |
| 200 day SMA | 6253.96 | 6254.61 | 6259.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.