Login or Join
HomepageNhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 81.63 and 84.4
| Daily Target 1 | 79.52 |
| Daily Target 2 | 80.97 |
| Daily Target 3 | 82.286666666667 |
| Daily Target 4 | 83.74 |
| Daily Target 5 | 85.06 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 82.43 (4.13%) | 80.99 | 80.83 - 83.60 | 2.2827 times | Fri 22 November 2024 | 79.16 (-0.28%) | 80.00 | 78.86 - 80.54 | 0.6629 times | Thu 21 November 2024 | 79.38 (-0.79%) | 80.00 | 78.11 - 80.44 | 0.6946 times | Tue 19 November 2024 | 80.01 (2.37%) | 78.30 | 78.25 - 80.48 | 0.7819 times | Mon 18 November 2024 | 78.16 (-0.28%) | 78.63 | 76.41 - 78.95 | 0.8033 times | Thu 14 November 2024 | 78.38 (0.56%) | 77.95 | 77.26 - 78.74 | 0.7867 times | Wed 13 November 2024 | 77.94 (-3.53%) | 80.79 | 77.74 - 80.79 | 1.1217 times | Tue 12 November 2024 | 80.79 (-0.36%) | 81.70 | 80.50 - 82.04 | 0.526 times | Mon 11 November 2024 | 81.08 (-1.54%) | 82.35 | 80.05 - 82.58 | 0.9981 times | Fri 08 November 2024 | 82.35 (-2.57%) | 81.50 | 80.40 - 82.79 | 1.3421 times | Thu 07 November 2024 | 84.52 (0.69%) | 84.60 | 83.80 - 85.59 | 1.2266 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 81.63 and 84.4
| Weekly Target 1 | 79.52 |
| Weekly Target 2 | 80.97 |
| Weekly Target 3 | 82.286666666667 |
| Weekly Target 4 | 83.74 |
| Weekly Target 5 | 85.06 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 82.43 (4.13%) | 80.99 | 80.83 - 83.60 | 0.4497 times | Fri 22 November 2024 | 79.16 (1%) | 78.63 | 76.41 - 80.54 | 0.5797 times | Thu 14 November 2024 | 78.38 (-4.82%) | 82.35 | 77.26 - 82.58 | 0.6762 times | Fri 08 November 2024 | 82.35 (-2.12%) | 84.50 | 79.50 - 85.59 | 1.3011 times | Fri 01 November 2024 | 84.13 (7.17%) | 79.00 | 77.70 - 84.38 | 0.8469 times | Fri 25 October 2024 | 78.50 (-6.69%) | 84.50 | 75.10 - 84.55 | 1.8334 times | Fri 18 October 2024 | 84.13 (-7.47%) | 91.00 | 83.01 - 91.84 | 1.0217 times | Fri 11 October 2024 | 90.92 (-2.41%) | 93.15 | 87.72 - 93.25 | 1.131 times | Fri 04 October 2024 | 93.17 (-2.28%) | 95.34 | 91.05 - 96.19 | 0.7349 times | Fri 27 September 2024 | 95.34 (0.73%) | 94.60 | 92.20 - 96.00 | 1.4255 times | Fri 20 September 2024 | 94.65 (0.39%) | 94.69 | 91.39 - 96.98 | 0.8692 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 74.83 and 84.01
| Monthly Target 1 | 72.3 |
| Monthly Target 2 | 77.36 |
| Monthly Target 3 | 81.476666666667 |
| Monthly Target 4 | 86.54 |
| Monthly Target 5 | 90.66 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 82.43 (-0.21%) | 83.80 | 76.41 - 85.59 | 0.2069 times | Thu 31 October 2024 | 82.60 (-13.01%) | 95.30 | 75.10 - 95.55 | 0.357 times | Mon 30 September 2024 | 94.95 (-1.22%) | 100.00 | 91.39 - 100.50 | 0.3115 times | Fri 30 August 2024 | 96.12 (-8.49%) | 105.70 | 92.50 - 106.30 | 0.3891 times | Wed 31 July 2024 | 105.04 (4.31%) | 101.00 | 96.67 - 118.40 | 1.1095 times | Fri 28 June 2024 | 100.70 (-6.11%) | 118.00 | 91.10 - 118.00 | 0.9148 times | Fri 31 May 2024 | 107.25 (11.49%) | 97.45 | 90.40 - 110.45 | 1.8027 times | Tue 30 April 2024 | 96.20 (7.25%) | 90.65 | 86.85 - 96.70 | 0.7745 times | Thu 28 March 2024 | 89.70 (1.76%) | 89.00 | 73.60 - 95.50 | 1.1583 times | Thu 29 February 2024 | 88.15 (-3.08%) | 91.95 | 77.50 - 115.85 | 2.9757 times | Wed 31 January 2024 | 90.95 (40.79%) | 64.95 | 64.65 - 92.00 | 1.5049 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 79.83 |
| 12 day DMA | 80.68 |
| 20 day DMA | 80.92 |
| 35 day DMA | 83.53 |
| 50 day DMA | 86.78 |
| 100 day DMA | 93.89 |
| 150 day DMA | 95.62 |
| 200 day DMA | 94.34 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.38 | 79.36 | 79.46 |
| 12 day EMA | 80.55 | 80.21 | 80.4 |
| 20 day EMA | 81.47 | 81.37 | 81.6 |
| 35 day EMA | 84.14 | 84.24 | 84.54 |
| 50 day EMA | 86.83 | 87.01 | 87.33 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.83 | 79.02 | 78.77 |
| 12 day SMA | 80.68 | 80.49 | 80.84 |
| 20 day SMA | 80.92 | 80.81 | 80.76 |
| 35 day SMA | 83.53 | 83.83 | 84.29 |
| 50 day SMA | 86.78 | 87.01 | 87.33 |
| 100 day SMA | 93.89 | 94.07 | 94.28 |
| 150 day SMA | 95.62 | 95.67 | 95.75 |
| 200 day SMA | 94.34 | 94.43 | 94.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.