Login or Join
HomepageNhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Current intraday price of NHPC Limited NHPC is 82.200 at 15:44 Fri 28 March 2025
Stock opened at 82.450 and moved inside a range of 82.000 and 86.940
Hourly intraday price targets for NHPC Limited NHPC can be 79.63 on downside and 84.57 on upper side.
| Intraday target 1: | 78.77 |
| Intraday target 2: | 80.49 |
| Intraday target 3: | 83.713333333333 |
| Intraday target 4: | 85.43 |
| Intraday target 5: | 88.65 |
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 80.64 and 82.91
| Daily Target 1 | 78.91 |
| Daily Target 2 | 80.1 |
| Daily Target 3 | 81.183333333333 |
| Daily Target 4 | 82.37 |
| Daily Target 5 | 83.45 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 81.28 (0.42%) | 80.60 | 80.00 - 82.27 | 3.3806 times |
| Wed 26 March 2025 | 80.94 (-0.46%) | 81.45 | 80.55 - 82.85 | 0.7998 times |
| Tue 25 March 2025 | 81.31 (-2.76%) | 84.30 | 80.75 - 84.65 | 0.7892 times |
| Mon 24 March 2025 | 83.62 (1.28%) | 83.29 | 83.19 - 84.99 | 0.7909 times |
| Fri 21 March 2025 | 82.56 (3.15%) | 80.20 | 80.02 - 84.09 | 1.9143 times |
| Thu 20 March 2025 | 80.04 (-0.2%) | 81.38 | 79.67 - 81.80 | 0.4953 times |
| Wed 19 March 2025 | 80.20 (1.35%) | 79.30 | 79.06 - 80.60 | 0.4283 times |
| Tue 18 March 2025 | 79.13 (1.02%) | 78.75 | 77.88 - 79.35 | 0.4837 times |
| Mon 17 March 2025 | 78.33 (0.98%) | 77.60 | 77.60 - 79.20 | 0.4596 times |
| Thu 13 March 2025 | 77.57 (-1.01%) | 78.80 | 77.30 - 79.00 | 0.4583 times |
| Wed 12 March 2025 | 78.36 (2.32%) | 77.00 | 76.69 - 78.50 | 0.6233 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 78.15 and 83.14
| Weekly Target 1 | 77.1 |
| Weekly Target 2 | 79.19 |
| Weekly Target 3 | 82.09 |
| Weekly Target 4 | 84.18 |
| Weekly Target 5 | 87.08 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 81.28 (-1.55%) | 83.29 | 80.00 - 84.99 | 1.6759 times |
| Fri 21 March 2025 | 82.56 (6.43%) | 77.60 | 77.60 - 84.09 | 1.1 times |
| Thu 13 March 2025 | 77.57 (0.7%) | 77.40 | 74.32 - 79.00 | 0.5943 times |
| Fri 07 March 2025 | 77.03 (5.67%) | 73.59 | 71.50 - 78.15 | 0.814 times |
| Fri 28 February 2025 | 72.90 (-8.75%) | 78.90 | 71.00 - 78.95 | 1.0004 times |
| Fri 21 February 2025 | 79.89 (9.01%) | 72.50 | 71.10 - 82.16 | 1.5146 times |
| Fri 14 February 2025 | 73.29 (-5.35%) | 76.00 | 71.00 - 78.86 | 0.89 times |
| Fri 07 February 2025 | 77.43 (-3.87%) | 77.13 | 74.53 - 80.84 | 0.8968 times |
| Fri 31 January 2025 | 80.55 (4.77%) | 76.50 | 72.43 - 82.10 | 0.9469 times |
| Fri 24 January 2025 | 76.88 (-4.38%) | 80.54 | 76.63 - 80.70 | 0.567 times |
| Fri 17 January 2025 | 80.40 (4.96%) | 73.86 | 72.15 - 81.00 | 0.9668 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 76.39 and 89.88
| Monthly Target 1 | 65.77 |
| Monthly Target 2 | 73.52 |
| Monthly Target 3 | 79.256666666667 |
| Monthly Target 4 | 87.01 |
| Monthly Target 5 | 92.75 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 81.28 (11.5%) | 73.59 | 71.50 - 84.99 | 0.538 times |
| Fri 28 February 2025 | 72.90 (-9.5%) | 77.13 | 71.00 - 82.16 | 0.5532 times |
| Fri 31 January 2025 | 80.55 (-0.17%) | 81.00 | 72.15 - 84.50 | 0.5219 times |
| Tue 31 December 2024 | 80.69 (-0.92%) | 81.90 | 78.37 - 88.79 | 0.741 times |
| Fri 29 November 2024 | 81.44 (-1.4%) | 83.80 | 76.41 - 85.59 | 0.5813 times |
| Thu 31 October 2024 | 82.60 (-13.01%) | 95.30 | 75.10 - 95.55 | 0.8183 times |
| Mon 30 September 2024 | 94.95 (-1.22%) | 100.00 | 91.39 - 100.50 | 0.714 times |
| Fri 30 August 2024 | 96.12 (-8.49%) | 105.70 | 92.50 - 106.30 | 0.8919 times |
| Wed 31 July 2024 | 105.04 (4.31%) | 101.00 | 96.67 - 118.40 | 2.5433 times |
| Fri 28 June 2024 | 100.70 (-6.11%) | 118.00 | 91.10 - 118.00 | 2.097 times |
| Fri 31 May 2024 | 107.25 (11.49%) | 97.45 | 90.40 - 110.45 | 4.1323 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 81.94 |
| 12 day DMA | 79.99 |
| 20 day DMA | 78.04 |
| 35 day DMA | 77.21 |
| 50 day DMA | 77.3 |
| 100 day DMA | 79.47 |
| 150 day DMA | 83.45 |
| 200 day DMA | 88.17 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.25 | 81.23 | 81.38 |
| 12 day EMA | 80.13 | 79.92 | 79.73 |
| 20 day EMA | 79.12 | 78.89 | 78.67 |
| 35 day EMA | 78.27 | 78.09 | 77.92 |
| 50 day EMA | 77.7 | 77.55 | 77.41 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.94 | 81.69 | 81.55 |
| 12 day SMA | 79.99 | 79.54 | 79.21 |
| 20 day SMA | 78.04 | 77.77 | 77.59 |
| 35 day SMA | 77.21 | 77.14 | 77.02 |
| 50 day SMA | 77.3 | 77.2 | 77.03 |
| 100 day SMA | 79.47 | 79.48 | 79.49 |
| 150 day SMA | 83.45 | 83.55 | 83.65 |
| 200 day SMA | 88.17 | 88.28 | 88.39 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 82.46 | 83.33 | 82.15 to 87.48 | 1.69 times |
| 26 Wed | 79.46 | 80.00 | 78.70 to 81.80 | 1.4 times |
| 25 Tue | 80.98 | 84.00 | 80.30 to 84.00 | 1.02 times |
| 24 Mon | 82.62 | 83.50 | 82.35 to 84.91 | 0.63 times |
| 21 Fri | 82.59 | 79.81 | 79.81 to 83.54 | 0.26 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 82.49 | 82.90 | 82.21 to 87.27 | 1.39 times |
| 26 Wed | 79.18 | 80.55 | 79.10 to 81.60 | 1.18 times |
| 25 Tue | 80.99 | 83.70 | 80.60 to 83.70 | 1.01 times |
| 24 Mon | 82.62 | 83.00 | 82.36 to 84.40 | 0.81 times |
| 21 Fri | 82.44 | 79.94 | 79.94 to 83.35 | 0.61 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 82.86 | 86.00 | 82.60 to 86.95 | 1 times |
Option chain for Nhpc NHPC 24 Thu April 2025 expiry
Nhpc NHPC Option strike: 94.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.80 | 11.65 | 0.01 |
Nhpc NHPC Option strike: 93.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.95 | 8.45 | 0.11 |
| 26 Wed March 2025 | 0.75 | 10.80 | 2 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.45 | 8.95 | 0.13 |
Nhpc NHPC Option strike: 89.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.65 | 8.00 | 0.02 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.90 | 4.25 | 0.09 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.15 | 6.70 | 0.26 |
| 26 Wed March 2025 | 1.35 | 7.80 | 0.09 |
| 25 Tue March 2025 | 1.55 | 7.80 | 0.1 |
| 24 Mon March 2025 | 1.90 | 6.20 | 0.14 |
Nhpc NHPC Option strike: 86.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.45 | 5.85 | 0.34 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.80 | 5.25 | 0.56 |
| 26 Wed March 2025 | 1.85 | 6.00 | 0.12 |
| 25 Tue March 2025 | 2.10 | 6.40 | 0.15 |
| 24 Mon March 2025 | 2.75 | 5.15 | 0.21 |
| 21 Fri March 2025 | 2.55 | 4.70 | 0.14 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.20 | 4.65 | 1.51 |
| 26 Wed March 2025 | 1.95 | 5.40 | 0.07 |
| 25 Tue March 2025 | 2.60 | 4.90 | 0.07 |
| 24 Mon March 2025 | 3.20 | 4.70 | 0.11 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.60 | 4.10 | 0.5 |
| 26 Wed March 2025 | 2.45 | 6.15 | 0.22 |
| 25 Tue March 2025 | 2.90 | 4.80 | 0.36 |
| 24 Mon March 2025 | 3.55 | 5.10 | 0.13 |
| 21 Fri March 2025 | 3.35 | 5.10 | 0.09 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 4.05 | 3.55 | 1.61 |
| 26 Wed March 2025 | 2.55 | 5.20 | 0.09 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 4.55 | 3.10 | 1.34 |
| 26 Wed March 2025 | 3.40 | 4.35 | 0.25 |
| 25 Tue March 2025 | 3.50 | 3.55 | 0.4 |
| 24 Mon March 2025 | 4.90 | 2.75 | 0.1 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 5.10 | 2.60 | 1.5 |
| 26 Wed March 2025 | 3.60 | 4.10 | 1.31 |
| 25 Tue March 2025 | 4.15 | 3.05 | 1.9 |
| 24 Mon March 2025 | 5.30 | 2.45 | 1.88 |
| 21 Fri March 2025 | 4.95 | 2.35 | 2.27 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 9.75 | 1.60 | 7 |
| 26 Wed March 2025 | 6.95 | 2.65 | 3 |
| 25 Tue March 2025 | 6.95 | 1.70 | 2.4 |
| 24 Mon March 2025 | 6.95 | 1.70 | 2.4 |
| 21 Fri March 2025 | 6.95 | 1.70 | 2.4 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 8.65 | 1.05 | 12.3 |
| 26 Wed March 2025 | 6.50 | 1.95 | 15 |
| 25 Tue March 2025 | 7.80 | 1.30 | 11.43 |
| 24 Mon March 2025 | 7.80 | 1.10 | 8.14 |
| 21 Fri March 2025 | 7.80 | 1.05 | 6.29 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 10.35 | 0.90 | 3.33 |
| 26 Wed March 2025 | 7.20 | 2.05 | 2.5 |
| 25 Tue March 2025 | 8.80 | 1.15 | 1.33 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 16.90 | 0.40 | 87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.