NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia
Strong Daily Stock price targets for NewIndia NIACL are 166.77 and 171.55
Daily Target 1 | 162.98 |
Daily Target 2 | 165.78 |
Daily Target 3 | 167.75666666667 |
Daily Target 4 | 170.56 |
Daily Target 5 | 172.54 |
Daily price and volume New India
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 168.59 (5.13%) | 164.95 | 164.95 - 169.73 | 0.8803 times |
Fri 09 May 2025 | 160.36 (-2.85%) | 160.00 | 158.25 - 162.68 | 0.6716 times |
Thu 08 May 2025 | 165.07 (-0.66%) | 165.75 | 163.33 - 169.86 | 0.7261 times |
Wed 07 May 2025 | 166.16 (0.15%) | 164.00 | 163.30 - 167.40 | 0.633 times |
Tue 06 May 2025 | 165.91 (-2.69%) | 169.75 | 165.00 - 172.50 | 0.5998 times |
Mon 05 May 2025 | 170.49 (-0.57%) | 173.00 | 169.55 - 173.00 | 0.5562 times |
Fri 02 May 2025 | 171.47 (-0.35%) | 172.00 | 169.73 - 174.50 | 0.8704 times |
Wed 30 April 2025 | 172.07 (0.46%) | 170.50 | 169.19 - 179.83 | 3.4366 times |
Tue 29 April 2025 | 171.29 (0.32%) | 172.00 | 169.02 - 174.50 | 0.8303 times |
Mon 28 April 2025 | 170.74 (1.31%) | 169.37 | 166.40 - 171.74 | 0.7958 times |
Fri 25 April 2025 | 168.53 (-3.38%) | 176.00 | 166.50 - 180.50 | 3.2356 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 166.77 and 171.55
Weekly Target 1 | 162.98 |
Weekly Target 2 | 165.78 |
Weekly Target 3 | 167.75666666667 |
Weekly Target 4 | 170.56 |
Weekly Target 5 | 172.54 |
Weekly price and volumes for New India
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 168.59 (5.13%) | 164.95 | 164.95 - 169.73 | 0.1464 times |
Fri 09 May 2025 | 160.36 (-6.48%) | 173.00 | 158.25 - 173.00 | 0.53 times |
Fri 02 May 2025 | 171.47 (1.74%) | 169.37 | 166.40 - 179.83 | 0.9868 times |
Fri 25 April 2025 | 168.53 (-2.3%) | 171.55 | 166.50 - 180.50 | 1.1476 times |
Thu 17 April 2025 | 172.49 (10.37%) | 157.34 | 157.25 - 178.98 | 1.7952 times |
Fri 11 April 2025 | 156.28 (0.85%) | 150.00 | 145.04 - 158.50 | 0.4815 times |
Fri 04 April 2025 | 154.97 (0.29%) | 153.00 | 152.90 - 164.30 | 0.5789 times |
Fri 28 March 2025 | 154.52 (-6.37%) | 166.85 | 153.25 - 170.57 | 1.5532 times |
Fri 21 March 2025 | 165.04 (14.5%) | 147.00 | 141.41 - 169.80 | 2.4289 times |
Thu 13 March 2025 | 144.14 (-5.16%) | 152.00 | 143.49 - 153.00 | 0.3515 times |
Fri 07 March 2025 | 151.98 (6.95%) | 142.24 | 135.60 - 154.50 | 0.714 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 155.3 and 171.55
Monthly Target 1 | 150.86 |
Monthly Target 2 | 159.73 |
Monthly Target 3 | 167.11333333333 |
Monthly Target 4 | 175.98 |
Monthly Target 5 | 183.36 |
Monthly price and volumes New India
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 168.59 (-2.02%) | 172.00 | 158.25 - 174.50 | 0.1382 times |
Wed 30 April 2025 | 172.07 (11.36%) | 153.00 | 145.04 - 180.50 | 0.8152 times |
Fri 28 March 2025 | 154.52 (8.73%) | 142.24 | 135.60 - 170.57 | 0.8492 times |
Fri 28 February 2025 | 142.11 (-21.85%) | 176.50 | 141.00 - 181.90 | 0.4082 times |
Fri 31 January 2025 | 181.85 (-10.21%) | 202.00 | 167.50 - 211.00 | 0.8309 times |
Tue 31 December 2024 | 202.52 (4.17%) | 194.41 | 192.11 - 221.80 | 1.8725 times |
Fri 29 November 2024 | 194.41 (-0.78%) | 196.99 | 168.80 - 200.90 | 0.8436 times |
Thu 31 October 2024 | 195.94 (-14.98%) | 230.45 | 187.16 - 234.20 | 0.9101 times |
Mon 30 September 2024 | 230.45 (-12.99%) | 265.80 | 226.65 - 271.35 | 1.0799 times |
Fri 30 August 2024 | 264.85 (-9.57%) | 293.40 | 230.20 - 301.95 | 2.2521 times |
Wed 31 July 2024 | 292.88 (23.61%) | 238.05 | 236.05 - 310.11 | 6.1024 times |
Indicator Analysis of NewIndia
Please login to view indicator analysis. or View indicator analysis of NewIndia NIACL on MunafaSutra.com for free
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
DMA period | DMA value |
5 day DMA | 165.22 |
12 day DMA | 168.76 |
20 day DMA | 167.82 |
35 day DMA | 163.27 |
50 day DMA | 158.86 |
100 day DMA | 172.92 |
150 day DMA | 181.51 |
200 day DMA | 200.22 |
EMA (exponential moving average) of New India NIACL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 166.15 | 164.93 | 167.22 |
12 day EMA | 167.07 | 166.79 | 167.96 |
20 day EMA | 166.21 | 165.96 | 166.55 |
35 day EMA | 163.32 | 163.01 | 163.17 |
50 day EMA | 159.29 | 158.91 | 158.85 |
SMA (simple moving average) of New India NIACL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 165.22 | 165.6 | 167.82 |
12 day SMA | 168.76 | 169.25 | 170.22 |
20 day SMA | 167.82 | 167.24 | 166.73 |
35 day SMA | 163.27 | 162.52 | 162.05 |
50 day SMA | 158.86 | 158.71 | 158.67 |
100 day SMA | 172.92 | 173.33 | 173.79 |
150 day SMA | 181.51 | 181.95 | 182.45 |
200 day SMA | 200.22 | 200.78 | 201.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.