Login or Join
HomepageNewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia
Strong Daily Stock price targets for NewIndia NIACL are 172.45 and 178.29
| Daily Target 1 | 167.73 |
| Daily Target 2 | 171.33 |
| Daily Target 3 | 173.56666666667 |
| Daily Target 4 | 177.17 |
| Daily Target 5 | 179.41 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 174.94 (2.57%) | 172.37 | 169.96 - 175.80 | 0.8109 times | Thu 21 November 2024 | 170.56 (-3.34%) | 176.46 | 168.80 - 177.00 | 1.0586 times | Tue 19 November 2024 | 176.46 (0.72%) | 176.75 | 175.50 - 180.96 | 0.7856 times | Mon 18 November 2024 | 175.19 (-0.49%) | 176.50 | 172.14 - 178.13 | 0.8593 times | Thu 14 November 2024 | 176.05 (1.04%) | 174.24 | 174.00 - 179.49 | 0.9784 times | Wed 13 November 2024 | 174.24 (-3.77%) | 179.70 | 173.71 - 181.26 | 0.9477 times | Tue 12 November 2024 | 181.07 (-2.03%) | 186.00 | 179.93 - 187.89 | 0.8532 times | Mon 11 November 2024 | 184.82 (-0.25%) | 185.25 | 182.42 - 189.40 | 1.1313 times | Fri 08 November 2024 | 185.29 (-4.06%) | 193.75 | 184.36 - 193.98 | 1.4811 times | Thu 07 November 2024 | 193.13 (-0.29%) | 194.15 | 192.00 - 197.85 | 1.0938 times | Wed 06 November 2024 | 193.69 (2.08%) | 190.25 | 189.36 - 195.22 | 2.3383 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 165.79 and 177.95
| Weekly Target 1 | 162.74 |
| Weekly Target 2 | 168.84 |
| Weekly Target 3 | 174.9 |
| Weekly Target 4 | 181 |
| Weekly Target 5 | 187.06 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 174.94 (-0.63%) | 176.50 | 168.80 - 180.96 | 0.6044 times | Thu 14 November 2024 | 176.05 (-4.99%) | 185.25 | 173.71 - 189.40 | 0.6725 times | Fri 08 November 2024 | 185.29 (-7.15%) | 199.50 | 184.36 - 199.50 | 1.2767 times | Fri 01 November 2024 | 199.56 (4.85%) | 190.35 | 188.84 - 209.08 | 1.2732 times | Fri 25 October 2024 | 190.33 (-9.05%) | 211.29 | 187.16 - 215.59 | 0.925 times | Fri 18 October 2024 | 209.28 (-0.19%) | 210.50 | 203.15 - 220.01 | 0.956 times | Fri 11 October 2024 | 209.68 (-4.53%) | 220.30 | 202.01 - 222.39 | 1.3667 times | Fri 04 October 2024 | 219.64 (-5.92%) | 232.85 | 218.70 - 234.20 | 0.5787 times | Fri 27 September 2024 | 233.45 (0.19%) | 234.05 | 231.00 - 245.00 | 1.4844 times | Fri 20 September 2024 | 233.00 (-4.72%) | 245.30 | 226.65 - 245.30 | 0.8625 times | Fri 13 September 2024 | 244.55 (-2.02%) | 255.00 | 236.25 - 262.70 | 1.9935 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 155.96 and 187.78
| Monthly Target 1 | 149.63 |
| Monthly Target 2 | 162.29 |
| Monthly Target 3 | 181.45333333333 |
| Monthly Target 4 | 194.11 |
| Monthly Target 5 | 213.27 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 174.94 (-10.72%) | 196.99 | 168.80 - 200.62 | 0.2064 times | Thu 31 October 2024 | 195.94 (-14.98%) | 230.45 | 187.16 - 234.20 | 0.3905 times | Mon 30 September 2024 | 230.45 (-12.99%) | 265.80 | 226.65 - 271.35 | 0.4634 times | Fri 30 August 2024 | 264.85 (-9.57%) | 293.40 | 230.20 - 301.95 | 0.9663 times | Wed 31 July 2024 | 292.88 (23.61%) | 238.05 | 236.05 - 310.11 | 2.6183 times | Fri 28 June 2024 | 236.94 (3.58%) | 240.00 | 192.45 - 263.25 | 0.8184 times | Fri 31 May 2024 | 228.75 (-7.44%) | 248.90 | 214.00 - 257.00 | 0.6024 times | Tue 30 April 2024 | 247.15 (8.83%) | 229.80 | 212.70 - 263.30 | 0.5174 times | Thu 28 March 2024 | 227.10 (-12.01%) | 261.45 | 211.05 - 283.95 | 0.7852 times | Thu 29 February 2024 | 258.10 (6.1%) | 243.25 | 232.65 - 324.70 | 2.6317 times | Wed 31 January 2024 | 243.25 (15.64%) | 212.50 | 210.70 - 257.00 | 0.8183 times |
Indicator Analysis of NewIndia
Please login to view indicator analysis. or View indicator analysis of NewIndia NIACL on MunafaSutra.com for free
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 174.64 |
| 12 day DMA | 181.27 |
| 20 day DMA | 186.96 |
| 35 day DMA | 196.91 |
| 50 day DMA | 208.8 |
| 100 day DMA | 236.88 |
| 150 day DMA | 235.49 |
| 200 day DMA | 239.43 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.24 | 175.39 | 177.81 |
| 12 day EMA | 180.6 | 181.63 | 183.64 |
| 20 day EMA | 186.66 | 187.89 | 189.71 |
| 35 day EMA | 198.14 | 199.51 | 201.21 |
| 50 day EMA | 209.28 | 210.68 | 212.32 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.64 | 174.5 | 176.6 |
| 12 day SMA | 181.27 | 182.5 | 184.91 |
| 20 day SMA | 186.96 | 188.11 | 189.29 |
| 35 day SMA | 196.91 | 198.54 | 200.25 |
| 50 day SMA | 208.8 | 210.25 | 211.98 |
| 100 day SMA | 236.88 | 237.5 | 238.12 |
| 150 day SMA | 235.49 | 235.8 | 236.12 |
| 200 day SMA | 239.43 | 239.75 | 240.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.