NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewIndia

Strong Daily Stock price targets for NewIndia NIACL are 166.77 and 171.55

Daily Target 1162.98
Daily Target 2165.78
Daily Target 3167.75666666667
Daily Target 4170.56
Daily Target 5172.54

Daily price and volume New India

Date Closing Open Range Volume
Mon 12 May 2025 168.59 (5.13%) 164.95 164.95 - 169.73 0.8803 times
Fri 09 May 2025 160.36 (-2.85%) 160.00 158.25 - 162.68 0.6716 times
Thu 08 May 2025 165.07 (-0.66%) 165.75 163.33 - 169.86 0.7261 times
Wed 07 May 2025 166.16 (0.15%) 164.00 163.30 - 167.40 0.633 times
Tue 06 May 2025 165.91 (-2.69%) 169.75 165.00 - 172.50 0.5998 times
Mon 05 May 2025 170.49 (-0.57%) 173.00 169.55 - 173.00 0.5562 times
Fri 02 May 2025 171.47 (-0.35%) 172.00 169.73 - 174.50 0.8704 times
Wed 30 April 2025 172.07 (0.46%) 170.50 169.19 - 179.83 3.4366 times
Tue 29 April 2025 171.29 (0.32%) 172.00 169.02 - 174.50 0.8303 times
Mon 28 April 2025 170.74 (1.31%) 169.37 166.40 - 171.74 0.7958 times
Fri 25 April 2025 168.53 (-3.38%) 176.00 166.50 - 180.50 3.2356 times

 Daily chart NewIndia

Weekly price and charts NewIndia

Strong weekly Stock price targets for NewIndia NIACL are 166.77 and 171.55

Weekly Target 1162.98
Weekly Target 2165.78
Weekly Target 3167.75666666667
Weekly Target 4170.56
Weekly Target 5172.54

Weekly price and volumes for New India

Date Closing Open Range Volume
Mon 12 May 2025 168.59 (5.13%) 164.95 164.95 - 169.73 0.1464 times
Fri 09 May 2025 160.36 (-6.48%) 173.00 158.25 - 173.00 0.53 times
Fri 02 May 2025 171.47 (1.74%) 169.37 166.40 - 179.83 0.9868 times
Fri 25 April 2025 168.53 (-2.3%) 171.55 166.50 - 180.50 1.1476 times
Thu 17 April 2025 172.49 (10.37%) 157.34 157.25 - 178.98 1.7952 times
Fri 11 April 2025 156.28 (0.85%) 150.00 145.04 - 158.50 0.4815 times
Fri 04 April 2025 154.97 (0.29%) 153.00 152.90 - 164.30 0.5789 times
Fri 28 March 2025 154.52 (-6.37%) 166.85 153.25 - 170.57 1.5532 times
Fri 21 March 2025 165.04 (14.5%) 147.00 141.41 - 169.80 2.4289 times
Thu 13 March 2025 144.14 (-5.16%) 152.00 143.49 - 153.00 0.3515 times
Fri 07 March 2025 151.98 (6.95%) 142.24 135.60 - 154.50 0.714 times

 weekly chart NewIndia

Monthly price and charts NewIndia

Strong monthly Stock price targets for NewIndia NIACL are 155.3 and 171.55

Monthly Target 1150.86
Monthly Target 2159.73
Monthly Target 3167.11333333333
Monthly Target 4175.98
Monthly Target 5183.36

Monthly price and volumes New India

Date Closing Open Range Volume
Mon 12 May 2025 168.59 (-2.02%) 172.00 158.25 - 174.50 0.1382 times
Wed 30 April 2025 172.07 (11.36%) 153.00 145.04 - 180.50 0.8152 times
Fri 28 March 2025 154.52 (8.73%) 142.24 135.60 - 170.57 0.8492 times
Fri 28 February 2025 142.11 (-21.85%) 176.50 141.00 - 181.90 0.4082 times
Fri 31 January 2025 181.85 (-10.21%) 202.00 167.50 - 211.00 0.8309 times
Tue 31 December 2024 202.52 (4.17%) 194.41 192.11 - 221.80 1.8725 times
Fri 29 November 2024 194.41 (-0.78%) 196.99 168.80 - 200.90 0.8436 times
Thu 31 October 2024 195.94 (-14.98%) 230.45 187.16 - 234.20 0.9101 times
Mon 30 September 2024 230.45 (-12.99%) 265.80 226.65 - 271.35 1.0799 times
Fri 30 August 2024 264.85 (-9.57%) 293.40 230.20 - 301.95 2.2521 times
Wed 31 July 2024 292.88 (23.61%) 238.05 236.05 - 310.11 6.1024 times

 monthly chart NewIndia

DMA SMA EMA moving averages of New India NIACL

DMA (daily moving average) of New India NIACL

DMA period DMA value
5 day DMA 165.22
12 day DMA 168.76
20 day DMA 167.82
35 day DMA 163.27
50 day DMA 158.86
100 day DMA 172.92
150 day DMA 181.51
200 day DMA 200.22

EMA (exponential moving average) of New India NIACL

EMA period EMA current EMA prev EMA prev2
5 day EMA166.15164.93167.22
12 day EMA167.07166.79167.96
20 day EMA166.21165.96166.55
35 day EMA163.32163.01163.17
50 day EMA159.29158.91158.85

SMA (simple moving average) of New India NIACL

SMA period SMA current SMA prev SMA prev2
5 day SMA165.22165.6167.82
12 day SMA168.76169.25170.22
20 day SMA167.82167.24166.73
35 day SMA163.27162.52162.05
50 day SMA158.86158.71158.67
100 day SMA172.92173.33173.79
150 day SMA181.51181.95182.45
200 day SMA200.22200.78201.43
Back to top | Use Dark Theme