Login or Join
HomepageNibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe NIBE are 933.35 and 1036.25
| Daily Target 1 | 913.87 |
| Daily Target 2 | 952.83 |
| Daily Target 3 | 1016.7666666667 |
| Daily Target 4 | 1055.73 |
| Daily Target 5 | 1119.67 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 991.80 (-3.64%) | 1080.70 | 977.80 - 1080.70 | 2.7327 times |
| Wed 26 March 2025 | 1029.25 (5%) | 1029.25 | 1029.25 - 1029.25 | 0.3959 times |
| Tue 25 March 2025 | 980.25 (5%) | 972.00 | 971.90 - 980.25 | 0.5708 times |
| Mon 24 March 2025 | 933.60 (5%) | 933.60 | 913.30 - 933.60 | 0.7619 times |
| Fri 21 March 2025 | 889.15 (4.99%) | 883.15 | 866.60 - 889.15 | 0.3491 times |
| Thu 20 March 2025 | 846.85 (5%) | 846.85 | 826.75 - 846.85 | 1.0739 times |
| Wed 19 March 2025 | 806.55 (5%) | 761.50 | 761.50 - 806.55 | 0.4556 times |
| Tue 18 March 2025 | 768.15 (-4.54%) | 775.05 | 764.50 - 793.30 | 2.122 times |
| Mon 17 March 2025 | 804.70 (-4.59%) | 821.00 | 801.30 - 840.00 | 0.9863 times |
| Thu 13 March 2025 | 843.45 (-5%) | 908.70 | 843.45 - 908.70 | 0.5517 times |
| Wed 12 March 2025 | 887.85 (-3.03%) | 915.00 | 883.05 - 940.00 | 0.3839 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 952.55 and 1119.95
| Weekly Target 1 | 827.87 |
| Weekly Target 2 | 909.83 |
| Weekly Target 3 | 995.26666666667 |
| Weekly Target 4 | 1077.23 |
| Weekly Target 5 | 1162.67 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 991.80 (11.54%) | 933.60 | 913.30 - 1080.70 | 1.2227 times |
| Fri 21 March 2025 | 889.15 (5.42%) | 821.00 | 761.50 - 889.15 | 1.3667 times |
| Thu 13 March 2025 | 843.45 (-14.03%) | 994.00 | 843.45 - 1024.30 | 0.6246 times |
| Fri 07 March 2025 | 981.05 (-0.39%) | 985.00 | 891.20 - 1010.00 | 1.0996 times |
| Fri 28 February 2025 | 984.85 (-5.45%) | 1001.30 | 980.75 - 1094.80 | 0.457 times |
| Fri 21 February 2025 | 1041.65 (-13.87%) | 1209.40 | 1008.00 - 1209.40 | 0.777 times |
| Fri 14 February 2025 | 1209.40 (0%) | 1600.00 | 1160.00 - 1606.25 | 1.4522 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 876.65 and 1195.85
| Monthly Target 1 | 625.47 |
| Monthly Target 2 | 808.63 |
| Monthly Target 3 | 944.66666666667 |
| Monthly Target 4 | 1127.83 |
| Monthly Target 5 | 1263.87 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 991.80 (0.71%) | 985.00 | 761.50 - 1080.70 | 1.194 times |
| Fri 28 February 2025 | 984.85 (0%) | 1660.00 | 980.75 - 1660.00 | 0.806 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe NIBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 964.81 |
| 12 day DMA | 891.43 |
| 20 day DMA | 920.28 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.9 | 951.45 | 912.56 |
| 12 day EMA | 937.96 | 928.17 | 909.8 |
| 20 day EMA | 971.45 | 969.31 | 963 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.81 | 935.82 | 891.28 |
| 12 day SMA | 891.43 | 886.65 | 882.64 |
| 20 day SMA | 920.28 | 923.89 | 924.73 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.