Login or Join
HomepageNrbIndus NIBL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Indus NIBL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NrbIndus
Strong Daily Stock price targets for NrbIndus NIBL_BE are 23.41 and 23.59
| Daily Target 1 | 23.38 |
| Daily Target 2 | 23.44 |
| Daily Target 3 | 23.56 |
| Daily Target 4 | 23.62 |
| Daily Target 5 | 23.74 |
Daily price and volume Nrb Indus
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 23.50 (-0.42%) | 23.68 | 23.50 - 23.68 | 0.112 times | Fri 31 January 2025 | 23.60 (-2.03%) | 23.60 | 23.60 - 23.60 | 0.2725 times | Thu 30 January 2025 | 24.09 (-0.29%) | 24.16 | 24.09 - 24.16 | 0.0316 times | Wed 29 January 2025 | 24.16 (-2.03%) | 24.16 | 24.16 - 24.20 | 0.1926 times | Tue 28 January 2025 | 24.66 (-2.03%) | 24.66 | 24.66 - 24.66 | 0.4479 times | Mon 27 January 2025 | 25.17 (-2.02%) | 25.17 | 25.17 - 25.17 | 0.1874 times | Fri 24 January 2025 | 25.69 (-2.02%) | 25.89 | 25.69 - 25.89 | 0.3819 times | Thu 23 January 2025 | 26.22 (1.83%) | 26.88 | 25.00 - 27.03 | 2.1126 times | Wed 22 January 2025 | 25.75 (2.96%) | 26.26 | 24.81 - 26.26 | 4.1615 times | Tue 21 January 2025 | 25.01 (5%) | 25.01 | 25.01 - 25.01 | 2.0999 times | Mon 20 January 2025 | 23.82 (4.98%) | 23.48 | 22.10 - 23.82 | 1.678 times |
Weekly price and charts NrbIndus
Strong weekly Stock price targets for NrbIndus NIBL_BE are 23.41 and 23.59
| Weekly Target 1 | 23.38 |
| Weekly Target 2 | 23.44 |
| Weekly Target 3 | 23.56 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 23.74 |
Weekly price and volumes for Nrb Indus
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 23.50 (-0.42%) | 23.68 | 23.50 - 23.68 | 0.019 times | Fri 31 January 2025 | 23.60 (-8.14%) | 25.17 | 23.60 - 25.17 | 0.1922 times | Fri 24 January 2025 | 25.69 (13.22%) | 23.48 | 22.10 - 27.03 | 1.7712 times | Fri 17 January 2025 | 22.69 (-2.78%) | 24.25 | 21.20 - 24.25 | 1.0755 times | Fri 10 January 2025 | 23.34 (-7.45%) | 25.70 | 23.05 - 25.70 | 0.5173 times | Fri 03 January 2025 | 25.22 (5.7%) | 23.85 | 23.25 - 25.98 | 0.5522 times | Fri 27 December 2024 | 23.86 (-5.73%) | 25.32 | 23.25 - 25.98 | 1.0069 times | Fri 20 December 2024 | 25.31 (-3.98%) | 26.36 | 25.00 - 26.70 | 0.7288 times | Fri 13 December 2024 | 26.36 (-0.83%) | 26.50 | 25.01 - 26.98 | 1.7004 times | Fri 06 December 2024 | 26.58 (-3.59%) | 27.61 | 26.20 - 28.48 | 2.4365 times | Fri 29 November 2024 | 27.57 (4.95%) | 26.48 | 25.50 - 29.64 | 0.6738 times |
Monthly price and charts NrbIndus
Strong monthly Stock price targets for NrbIndus NIBL_BE are 23.41 and 23.59
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 23.56 |
| Monthly Target 4 | 23.62 |
| Monthly Target 5 | 23.74 |
Monthly price and volumes Nrb Indus
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 23.50 (-0.42%) | 23.68 | 23.50 - 23.68 | 0.0059 times | Fri 31 January 2025 | 23.60 (-1.67%) | 24.81 | 21.20 - 27.03 | 1.2268 times | Tue 31 December 2024 | 24.00 (-12.95%) | 27.61 | 23.25 - 28.48 | 1.8911 times | Fri 29 November 2024 | 27.57 (2.38%) | 27.47 | 25.21 - 29.64 | 0.8236 times | Thu 31 October 2024 | 26.93 (-17.27%) | 26.30 | 25.99 - 27.78 | 0.0783 times | Fri 22 March 2024 | 32.55 (3.66%) | 31.40 | 28.65 - 34.15 | 0.7238 times | Thu 29 February 2024 | 31.40 (-20.91%) | 40.20 | 30.50 - 40.45 | 1.0794 times | Wed 31 January 2024 | 39.70 (-8.84%) | 45.70 | 37.25 - 47.95 | 2.4893 times | Fri 29 December 2023 | 43.55 (40.48%) | 48.45 | 40.00 - 48.50 | 0.7527 times | Fri 27 October 2023 | 31.00 (-7.88%) | 33.65 | 29.00 - 33.85 | 0.929 times | Fri 29 September 2023 | 33.65 (29.17%) | 26.55 | 26.55 - 34.65 | 1.5276 times |
Indicator Analysis of NrbIndus
Please login to view indicator analysis. or View indicator analysis of NrbIndus NIBL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Indus NIBL_BE
DMA (daily moving average) of Nrb Indus NIBL_BE
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 24.53 |
| 20 day DMA | 24.01 |
| 35 day DMA | 24.36 |
| 50 day DMA | 25.1 |
| 100 day DMA | 28.46 |
| 150 day DMA | 31.41 |
| 200 day DMA | 29.77 |
EMA (exponential moving average) of Nrb Indus NIBL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.97 | 24.21 | 24.52 |
| 12 day EMA | 24.22 | 24.35 | 24.49 |
| 20 day EMA | 24.31 | 24.39 | 24.47 |
| 35 day EMA | 24.69 | 24.76 | 24.83 |
| 50 day EMA | 25.09 | 25.15 | 25.21 |
SMA (simple moving average) of Nrb Indus NIBL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 24.34 | 24.75 |
| 12 day SMA | 24.53 | 24.43 | 24.28 |
| 20 day SMA | 24.01 | 24.04 | 24.12 |
| 35 day SMA | 24.36 | 24.44 | 24.51 |
| 50 day SMA | 25.1 | 25.15 | 25.21 |
| 100 day SMA | 28.46 | 28.62 | 28.77 |
| 150 day SMA | 31.41 | 31.48 | 31.53 |
| 200 day SMA | 29.77 | 29.77 | 29.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.