Login or Join
HomepageNipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NIF100BEES are 254.97 and 261.22
| Daily Target 1 | 253.66 |
| Daily Target 2 | 256.28 |
| Daily Target 3 | 259.91 |
| Daily Target 4 | 262.53 |
| Daily Target 5 | 266.16 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 258.90 (0.13%) | 263.54 | 257.29 - 263.54 | 0.4912 times | Mon 23 December 2024 | 258.57 (0.51%) | 258.75 | 257.10 - 259.98 | 0.4993 times | Fri 20 December 2024 | 257.25 (-1.69%) | 261.69 | 256.00 - 262.83 | 0.9233 times | Thu 19 December 2024 | 261.68 (-1.03%) | 261.10 | 258.60 - 270.00 | 1.0805 times | Wed 18 December 2024 | 264.40 (-0.68%) | 272.70 | 263.59 - 272.70 | 0.8729 times | Tue 17 December 2024 | 266.20 (-1.29%) | 269.42 | 265.95 - 269.46 | 4.8425 times | Mon 16 December 2024 | 269.69 (-0.1%) | 270.87 | 268.70 - 270.97 | 0.2669 times | Fri 13 December 2024 | 269.96 (0.53%) | 268.47 | 264.31 - 270.35 | 0.4446 times | Thu 12 December 2024 | 268.55 (-0.07%) | 269.72 | 267.94 - 269.84 | 0.3353 times | Wed 11 December 2024 | 268.75 (0.13%) | 263.05 | 263.05 - 270.08 | 0.2433 times | Tue 10 December 2024 | 268.41 (-0.22%) | 267.67 | 267.46 - 270.43 | 0.3515 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NIF100BEES are 258 and 264.44
| Weekly Target 1 | 253.41 |
| Weekly Target 2 | 256.15 |
| Weekly Target 3 | 259.84666666667 |
| Weekly Target 4 | 262.59 |
| Weekly Target 5 | 266.29 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 258.90 (0.64%) | 258.75 | 257.10 - 263.54 | 0.253 times | Fri 20 December 2024 | 257.25 (-4.71%) | 270.87 | 256.00 - 272.70 | 2.0399 times | Fri 13 December 2024 | 269.96 (0.08%) | 269.74 | 263.05 - 270.43 | 0.4368 times | Fri 06 December 2024 | 269.74 (2.77%) | 264.60 | 261.60 - 270.32 | 0.6273 times | Fri 29 November 2024 | 262.46 (1.33%) | 263.29 | 260.50 - 265.23 | 0.594 times | Fri 22 November 2024 | 259.01 (0.9%) | 257.51 | 253.00 - 259.99 | 1.1636 times | Thu 14 November 2024 | 256.71 (-2.39%) | 263.18 | 255.36 - 264.62 | 1.0224 times | Fri 08 November 2024 | 262.99 (-0.95%) | 265.50 | 259.01 - 274.00 | 1.5586 times | Fri 01 November 2024 | 265.50 (1.12%) | 265.67 | 262.00 - 272.60 | 0.9101 times | Fri 25 October 2024 | 262.55 (-3.38%) | 274.75 | 261.00 - 275.84 | 1.3943 times | Fri 18 October 2024 | 271.74 (-0.75%) | 275.25 | 268.31 - 276.00 | 1.0083 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NIF100BEES are 249.1 and 265.8
| Monthly Target 1 | 245.83 |
| Monthly Target 2 | 252.37 |
| Monthly Target 3 | 262.53333333333 |
| Monthly Target 4 | 269.07 |
| Monthly Target 5 | 279.23 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 258.90 (-1.36%) | 264.60 | 256.00 - 272.70 | 0.8397 times | Fri 29 November 2024 | 262.46 (-0.47%) | 267.97 | 253.00 - 274.00 | 1.1043 times | Thu 31 October 2024 | 263.71 (-6.73%) | 284.25 | 261.00 - 287.00 | 1.4583 times | Mon 30 September 2024 | 282.73 (3.28%) | 276.87 | 270.64 - 289.98 | 0.8877 times | Fri 30 August 2024 | 273.76 (0.43%) | 272.69 | 220.00 - 282.25 | 1.079 times | Wed 31 July 2024 | 272.60 (3.97%) | 262.55 | 260.00 - 274.55 | 0.7615 times | Fri 28 June 2024 | 262.20 (6.26%) | 254.15 | 241.00 - 271.00 | 1.3103 times | Fri 31 May 2024 | 246.75 (0.64%) | 244.53 | 237.01 - 256.00 | 0.8059 times | Tue 30 April 2024 | 245.19 (2.78%) | 241.37 | 235.00 - 252.00 | 0.7924 times | Thu 28 March 2024 | 238.55 (0.36%) | 237.70 | 231.76 - 284.00 | 0.9608 times | Thu 29 February 2024 | 237.70 (3.4%) | 229.73 | 229.01 - 284.84 | 0.5443 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NIF100BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value |
| 5 day DMA | 260.16 |
| 12 day DMA | 265.11 |
| 20 day DMA | 265.14 |
| 35 day DMA | 263.1 |
| 50 day DMA | 264.59 |
| 100 day DMA | 269.44 |
| 150 day DMA | 266.23 |
| 200 day DMA | 259.89 |
EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.43 | 261.2 | 262.52 |
| 12 day EMA | 263 | 263.75 | 264.69 |
| 20 day EMA | 263.79 | 264.3 | 264.9 |
| 35 day EMA | 264.92 | 265.27 | 265.66 |
| 50 day EMA | 264.85 | 265.09 | 265.36 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.16 | 261.62 | 263.84 |
| 12 day SMA | 265.11 | 266.02 | 266.72 |
| 20 day SMA | 265.14 | 265.32 | 265.53 |
| 35 day SMA | 263.1 | 263.29 | 263.44 |
| 50 day SMA | 264.59 | 264.89 | 265.2 |
| 100 day SMA | 269.44 | 269.57 | 269.7 |
| 150 day SMA | 266.23 | 266.14 | 266.05 |
| 200 day SMA | 259.89 | 259.79 | 259.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.