Login or Join
HomepageIciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIF100IETF are 24.35 and 30.04
| Daily Target 1 | 23.34 |
| Daily Target 2 | 25.35 |
| Daily Target 3 | 29.026666666667 |
| Daily Target 4 | 31.04 |
| Daily Target 5 | 34.72 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 27.37 (-0.51%) | 28.57 | 27.01 - 32.70 | 2.5838 times | Thu 19 December 2024 | 27.51 (-0.97%) | 28.34 | 27.40 - 28.34 | 1.5106 times | Wed 18 December 2024 | 27.78 (-0.82%) | 28.85 | 27.73 - 28.85 | 1.1381 times | Tue 17 December 2024 | 28.01 (-0.88%) | 28.32 | 27.95 - 28.32 | 1.0407 times | Mon 16 December 2024 | 28.26 (-0.25%) | 28.34 | 28.20 - 28.46 | 0.5291 times | Fri 13 December 2024 | 28.33 (0.28%) | 29.05 | 27.81 - 29.05 | 0.7611 times | Thu 12 December 2024 | 28.25 (-0.35%) | 28.35 | 28.20 - 28.42 | 0.4067 times | Wed 11 December 2024 | 28.35 (0.07%) | 28.90 | 28.12 - 28.90 | 0.6979 times | Tue 10 December 2024 | 28.33 (0.14%) | 27.45 | 27.45 - 29.05 | 0.6462 times | Mon 09 December 2024 | 28.29 (-0.21%) | 28.88 | 28.00 - 28.88 | 0.6858 times | Fri 06 December 2024 | 28.35 (0.25%) | 28.85 | 27.71 - 28.86 | 0.6631 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIF100IETF are 24.35 and 30.04
| Weekly Target 1 | 23.34 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 29.026666666667 |
| Weekly Target 4 | 31.04 |
| Weekly Target 5 | 34.72 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 27.37 (-3.39%) | 28.34 | 27.01 - 32.70 | 1.32 times | Fri 13 December 2024 | 28.33 (-0.07%) | 28.88 | 27.45 - 29.05 | 0.6205 times | Fri 06 December 2024 | 28.35 (2.61%) | 28.45 | 27.00 - 28.86 | 0.7114 times | Fri 29 November 2024 | 27.63 (1.54%) | 27.21 | 27.21 - 28.57 | 0.8346 times | Fri 22 November 2024 | 27.21 (0.89%) | 27.16 | 26.19 - 27.65 | 1.0001 times | Thu 14 November 2024 | 26.97 (-2.46%) | 28.50 | 26.69 - 28.50 | 1.0359 times | Fri 08 November 2024 | 27.65 (-0.68%) | 28.70 | 27.26 - 29.50 | 1.6854 times | Fri 01 November 2024 | 27.84 (0.69%) | 28.50 | 27.43 - 28.81 | 1.0037 times | Fri 25 October 2024 | 27.65 (-3.12%) | 29.40 | 27.46 - 29.71 | 0.9871 times | Fri 18 October 2024 | 28.54 (-0.94%) | 29.61 | 28.20 - 30.33 | 0.8012 times | Fri 11 October 2024 | 28.81 (-1.1%) | 30.00 | 28.25 - 30.00 | 1.3089 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIF100IETF are 24.34 and 30.04
| Monthly Target 1 | 23.32 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 29.023333333333 |
| Monthly Target 4 | 31.05 |
| Monthly Target 5 | 34.72 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 27.37 (-0.94%) | 28.45 | 27.00 - 32.70 | 0.7929 times | Fri 29 November 2024 | 27.63 (0%) | 28.45 | 26.19 - 29.50 | 1.3998 times | Thu 31 October 2024 | 27.63 (-7.06%) | 30.60 | 27.43 - 31.54 | 1.715 times | Mon 30 September 2024 | 29.73 (2.34%) | 29.35 | 27.80 - 31.54 | 1.6783 times | Fri 30 August 2024 | 29.05 (1.25%) | 28.69 | 26.10 - 34.57 | 1.5829 times | Wed 31 July 2024 | 28.69 (3.91%) | 28.45 | 27.01 - 29.15 | 0.708 times | Fri 28 June 2024 | 27.61 (6.73%) | 27.01 | 25.00 - 29.10 | 1.4103 times | Fri 31 May 2024 | 25.87 (-89.96%) | 261.07 | 24.89 - 267.55 | 0.5742 times | Tue 30 April 2024 | 257.66 (2.44%) | 255.50 | 247.15 - 265.90 | 0.0792 times | Thu 28 March 2024 | 251.52 (1.42%) | 248.41 | 243.35 - 259.70 | 0.0592 times | Thu 29 February 2024 | 247.99 (2.33%) | 242.01 | 240.05 - 254.10 | 0.0892 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIF100IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
| DMA period | DMA value |
| 5 day DMA | 27.79 |
| 12 day DMA | 28.09 |
| 20 day DMA | 27.95 |
| 35 day DMA | 27.72 |
| 50 day DMA | 27.9 |
| 100 day DMA | 28.37 |
| 150 day DMA | 27.99 |
| 200 day DMA | 78.47 |
EMA (exponential moving average) of Icici Prud NIF100IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.7 | 27.87 | 28.05 |
| 12 day EMA | 27.89 | 27.98 | 28.06 |
| 20 day EMA | 27.89 | 27.95 | 28 |
| 35 day EMA | 27.97 | 28.01 | 28.04 |
| 50 day EMA | 27.97 | 27.99 | 28.01 |
SMA (simple moving average) of Icici Prud NIF100IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.79 | 27.98 | 28.13 |
| 12 day SMA | 28.09 | 28.15 | 28.19 |
| 20 day SMA | 27.95 | 27.94 | 27.9 |
| 35 day SMA | 27.72 | 27.73 | 27.74 |
| 50 day SMA | 27.9 | 27.93 | 27.95 |
| 100 day SMA | 28.37 | 28.38 | 28.39 |
| 150 day SMA | 27.99 | 27.97 | 27.96 |
| 200 day SMA | 78.47 | 79.57 | 80.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.