Login or Join
HomepageUtiamcNif10getf NIF10GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Nif10getf NIF10GETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNif10getf
Strong Daily Stock price targets for UtiamcNif10getf NIF10GETF are 24.04 and 24.36
| Daily Target 1 | 23.96 |
| Daily Target 2 | 24.11 |
| Daily Target 3 | 24.276666666667 |
| Daily Target 4 | 24.43 |
| Daily Target 5 | 24.6 |
Daily price and volume Utiamc Nif10getf
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 24.27 (0.5%) | 24.44 | 24.12 - 24.44 | 0.4199 times | Thu 17 October 2024 | 24.15 (-0.37%) | 24.03 | 24.03 - 24.49 | 1.8481 times | Wed 16 October 2024 | 24.24 (-0.82%) | 24.15 | 24.13 - 24.43 | 0.2364 times | Tue 15 October 2024 | 24.44 (0.37%) | 24.35 | 24.07 - 24.49 | 1.31 times | Mon 14 October 2024 | 24.35 (-0.04%) | 24.29 | 24.11 - 24.58 | 0.2372 times | Fri 11 October 2024 | 24.36 (1.29%) | 24.38 | 24.08 - 24.38 | 1.6803 times | Thu 10 October 2024 | 24.05 (0.04%) | 24.20 | 24.03 - 24.49 | 0.9224 times | Wed 09 October 2024 | 24.04 (-0.58%) | 24.02 | 24.02 - 24.34 | 0.4529 times | Tue 08 October 2024 | 24.18 (-0.41%) | 24.28 | 23.90 - 24.29 | 2.4457 times | Mon 07 October 2024 | 24.28 (1.08%) | 24.01 | 24.01 - 24.34 | 0.4471 times | Fri 04 October 2024 | 24.02 (0.67%) | 24.29 | 23.97 - 24.44 | 1.0588 times |
Weekly price and charts UtiamcNif10getf
Strong weekly Stock price targets for UtiamcNif10getf NIF10GETF are 23.88 and 24.43
| Weekly Target 1 | 23.74 |
| Weekly Target 2 | 24.01 |
| Weekly Target 3 | 24.293333333333 |
| Weekly Target 4 | 24.56 |
| Weekly Target 5 | 24.84 |
Weekly price and volumes for Utiamc Nif10getf
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 24.27 (-0.37%) | 24.29 | 24.03 - 24.58 | 0.0969 times | Fri 11 October 2024 | 24.36 (1.42%) | 24.01 | 23.90 - 24.49 | 0.1423 times | Fri 04 October 2024 | 24.02 (-1.03%) | 24.02 | 23.71 - 24.50 | 0.081 times | Fri 27 September 2024 | 24.27 (0.62%) | 24.12 | 24.00 - 24.35 | 0.1895 times | Fri 20 September 2024 | 24.12 (1.01%) | 24.00 | 23.71 - 24.30 | 1.039 times | Fri 13 September 2024 | 23.88 (-0.17%) | 23.92 | 23.73 - 24.16 | 0.2588 times | Fri 06 September 2024 | 23.92 (-0.87%) | 24.01 | 23.71 - 24.19 | 0.3246 times | Fri 30 August 2024 | 24.13 (0.92%) | 23.91 | 23.70 - 24.15 | 4.7721 times | Fri 23 August 2024 | 23.91 (0.67%) | 23.99 | 23.73 - 25.00 | 2.8221 times | Fri 16 August 2024 | 23.75 (-0.79%) | 23.93 | 23.51 - 25.00 | 0.2737 times | Fri 09 August 2024 | 23.94 (1.4%) | 23.83 | 23.46 - 23.99 | 0.1465 times |
Monthly price and charts UtiamcNif10getf
Strong monthly Stock price targets for UtiamcNif10getf NIF10GETF are 23.99 and 24.86
| Monthly Target 1 | 23.32 |
| Monthly Target 2 | 23.79 |
| Monthly Target 3 | 24.186666666667 |
| Monthly Target 4 | 24.66 |
| Monthly Target 5 | 25.06 |
Monthly price and volumes Utiamc Nif10getf
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 24.27 (0.91%) | 24.05 | 23.71 - 24.58 | 0.0248 times | Mon 30 September 2024 | 24.05 (-0.33%) | 24.01 | 23.71 - 24.50 | 0.1478 times | Fri 30 August 2024 | 24.13 (1.9%) | 23.83 | 23.46 - 25.00 | 0.6536 times | Wed 31 July 2024 | 23.68 (1.98%) | 23.23 | 23.12 - 23.96 | 0.2137 times | Fri 28 June 2024 | 23.22 (1.62%) | 23.42 | 22.80 - 23.49 | 0.0647 times | Fri 31 May 2024 | 22.85 (-0.31%) | 22.65 | 22.65 - 23.39 | 0.0827 times | Tue 30 April 2024 | 22.92 (-0.95%) | 23.14 | 22.10 - 23.40 | 0.061 times | Thu 28 March 2024 | 23.14 (1.27%) | 22.85 | 22.11 - 23.40 | 7.4371 times | Thu 29 February 2024 | 22.85 (0%) | 27.00 | 21.60 - 27.30 | 0.3146 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of UtiamcNif10getf
Please login to view indicator analysis. or View indicator analysis of UtiamcNif10getf NIF10GETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Nif10getf NIF10GETF
DMA (daily moving average) of Utiamc Nif10getf NIF10GETF
| DMA period | DMA value |
| 5 day DMA | 24.29 |
| 12 day DMA | 24.19 |
| 20 day DMA | 24.16 |
| 35 day DMA | 24.07 |
| 50 day DMA | 24.04 |
| 100 day DMA | 23.72 |
| 150 day DMA | 23.46 |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Nif10getf NIF10GETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.25 | 24.24 | 24.28 |
| 12 day EMA | 24.21 | 24.2 | 24.21 |
| 20 day EMA | 24.16 | 24.15 | 24.15 |
| 35 day EMA | 24.09 | 24.08 | 24.08 |
| 50 day EMA | 24.04 | 24.03 | 24.02 |
SMA (simple moving average) of Utiamc Nif10getf NIF10GETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.29 | 24.31 | 24.29 |
| 12 day SMA | 24.19 | 24.18 | 24.17 |
| 20 day SMA | 24.16 | 24.15 | 24.13 |
| 35 day SMA | 24.07 | 24.06 | 24.04 |
| 50 day SMA | 24.04 | 24.03 | 24.02 |
| 100 day SMA | 23.72 | 23.7 | 23.69 |
| 150 day SMA | 23.46 | 23.45 | 23.44 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.