Login or Join
HomepageUtiamcNif10getf NIF10GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Nif10getf NIF10GETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNif10getf
Strong Daily Stock price targets for UtiamcNif10getf NIF10GETF are 24.87 and 24.97
| Daily Target 1 | 24.85 |
| Daily Target 2 | 24.89 |
| Daily Target 3 | 24.953333333333 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 25.05 |
Daily price and volume Utiamc Nif10getf
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 24.92 (0.08%) | 24.92 | 24.92 - 25.02 | 0.1075 times | Wed 12 March 2025 | 24.90 (0.08%) | 24.90 | 24.90 - 25.00 | 1.8034 times | Tue 11 March 2025 | 24.88 (0.12%) | 24.88 | 24.88 - 24.98 | 0.1234 times | Mon 10 March 2025 | 24.85 (-0.44%) | 24.99 | 24.85 - 24.99 | 0.0521 times | Fri 07 March 2025 | 24.96 (0.44%) | 24.89 | 24.89 - 24.99 | 3.8025 times | Thu 06 March 2025 | 24.85 (0.2%) | 24.92 | 24.85 - 24.93 | 0.1373 times | Wed 05 March 2025 | 24.80 (-0.04%) | 24.89 | 24.78 - 24.90 | 1.3912 times | Tue 04 March 2025 | 24.81 (-0.32%) | 24.89 | 24.79 - 24.89 | 0.1486 times | Mon 03 March 2025 | 24.89 (-3.26%) | 25.23 | 24.80 - 25.63 | 2.2736 times | Fri 28 February 2025 | 25.73 (3.42%) | 24.87 | 24.87 - 26.11 | 0.1603 times | Thu 27 February 2025 | 24.88 (-0.92%) | 24.89 | 24.80 - 24.95 | 4.8086 times |
Weekly price and charts UtiamcNif10getf
Strong weekly Stock price targets for UtiamcNif10getf NIF10GETF are 24.8 and 24.97
| Weekly Target 1 | 24.76 |
| Weekly Target 2 | 24.84 |
| Weekly Target 3 | 24.93 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Utiamc Nif10getf
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 24.92 (-0.16%) | 24.99 | 24.85 - 25.02 | 0.6156 times | Fri 07 March 2025 | 24.96 (-2.99%) | 25.23 | 24.78 - 25.63 | 2.2873 times | Fri 28 February 2025 | 25.73 (3.33%) | 24.88 | 24.78 - 26.11 | 1.5458 times | Fri 21 February 2025 | 24.90 (0.24%) | 24.84 | 24.79 - 24.95 | 2.8162 times | Fri 14 February 2025 | 24.84 (-0.08%) | 24.85 | 24.73 - 24.86 | 0.2134 times | Fri 07 February 2025 | 24.86 (1.43%) | 24.53 | 24.53 - 25.06 | 0.7641 times | Fri 31 January 2025 | 24.51 (-1.01%) | 24.74 | 24.51 - 24.89 | 0.1532 times | Fri 24 January 2025 | 24.76 (0.73%) | 24.58 | 24.58 - 24.76 | 0.1268 times | Fri 17 January 2025 | 24.58 (-0.24%) | 24.22 | 24.22 - 24.61 | 0.1529 times | Fri 10 January 2025 | 24.64 (0.78%) | 24.54 | 24.40 - 24.90 | 1.3247 times | Fri 03 January 2025 | 24.45 (-0.2%) | 24.50 | 24.41 - 24.56 | 0.3341 times |
Monthly price and charts UtiamcNif10getf
Strong monthly Stock price targets for UtiamcNif10getf NIF10GETF are 24.43 and 25.28
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 25.11 |
| Monthly Target 4 | 25.44 |
| Monthly Target 5 | 25.96 |
Monthly price and volumes Utiamc Nif10getf
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 24.92 (-3.15%) | 25.23 | 24.78 - 25.63 | 0.0584 times | Fri 28 February 2025 | 25.73 (4.98%) | 24.53 | 24.53 - 26.11 | 0.1074 times | Fri 31 January 2025 | 24.51 (0.25%) | 24.50 | 24.22 - 24.90 | 0.0409 times | Tue 31 December 2024 | 24.45 (1.24%) | 27.25 | 24.01 - 27.25 | 0.0527 times | Fri 29 November 2024 | 24.15 (-0.29%) | 24.50 | 23.85 - 24.60 | 0.0308 times | Thu 31 October 2024 | 24.22 (0.71%) | 24.05 | 23.71 - 26.00 | 8.9995 times | Mon 30 September 2024 | 24.05 (-0.33%) | 24.01 | 23.71 - 24.50 | 0.0972 times | Fri 30 August 2024 | 24.13 (1.9%) | 23.83 | 23.46 - 25.00 | 0.4299 times | Wed 31 July 2024 | 23.68 (1.98%) | 23.23 | 23.12 - 23.96 | 0.1406 times | Fri 28 June 2024 | 23.22 (1.62%) | 23.42 | 22.80 - 23.49 | 0.0425 times | Fri 31 May 2024 | 22.85 (-0.31%) | 22.65 | 22.65 - 23.39 | 0.0544 times |
Indicator Analysis of UtiamcNif10getf
Please login to view indicator analysis. or View indicator analysis of UtiamcNif10getf NIF10GETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Nif10getf NIF10GETF
DMA (daily moving average) of Utiamc Nif10getf NIF10GETF
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 24.97 |
| 20 day DMA | 24.92 |
| 35 day DMA | 24.85 |
| 50 day DMA | 24.76 |
| 100 day DMA | 24.53 |
| 150 day DMA | 24.37 |
| 200 day DMA | 24.12 |
EMA (exponential moving average) of Utiamc Nif10getf NIF10GETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 24.89 | 24.89 |
| 12 day EMA | 24.91 | 24.91 | 24.91 |
| 20 day EMA | 24.9 | 24.9 | 24.9 |
| 35 day EMA | 24.83 | 24.82 | 24.81 |
| 50 day EMA | 24.76 | 24.75 | 24.74 |
SMA (simple moving average) of Utiamc Nif10getf NIF10GETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 24.89 | 24.87 |
| 12 day SMA | 24.97 | 24.96 | 24.96 |
| 20 day SMA | 24.92 | 24.91 | 24.9 |
| 35 day SMA | 24.85 | 24.84 | 24.84 |
| 50 day SMA | 24.76 | 24.75 | 24.74 |
| 100 day SMA | 24.53 | 24.53 | 24.52 |
| 150 day SMA | 24.37 | 24.36 | 24.35 |
| 200 day SMA | 24.12 | 24.11 | 24.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.