UtiamcNifitetf NIFITETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Nifitetf NIFITETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNifitetf
Strong Daily Stock price targets for UtiamcNifitetf NIFITETF are 447.48 and 459.51
Daily Target 1 | 438 |
Daily Target 2 | 444.93 |
Daily Target 3 | 450.03333333333 |
Daily Target 4 | 456.96 |
Daily Target 5 | 462.06 |
Daily price and volume Utiamc Nifitetf
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 451.85 (2.97%) | 443.11 | 443.11 - 455.14 | 5.3034 times | Thu 09 January 2025 | 438.80 (-0.76%) | 439.66 | 436.78 - 450.00 | 0.54 times | Wed 08 January 2025 | 442.15 (0.69%) | 455.70 | 432.86 - 455.70 | 0.3753 times | Tue 07 January 2025 | 439.12 (-1.1%) | 442.68 | 437.68 - 442.68 | 0.2576 times | Mon 06 January 2025 | 444.00 (0.15%) | 443.32 | 442.26 - 449.69 | 0.4942 times | Fri 03 January 2025 | 443.33 (-1.08%) | 448.17 | 442.45 - 448.17 | 0.0421 times | Thu 02 January 2025 | 448.17 (2.33%) | 441.60 | 441.59 - 450.85 | 0.5078 times | Wed 01 January 2025 | 437.98 (-0.52%) | 439.61 | 437.69 - 441.66 | 0.135 times | Tue 31 December 2024 | 440.28 (-1.47%) | 435.01 | 430.14 - 462.25 | 0.9388 times | Mon 30 December 2024 | 446.85 (1.21%) | 438.23 | 437.87 - 447.01 | 1.4057 times | Fri 27 December 2024 | 441.51 (-0.3%) | 444.99 | 441.19 - 444.99 | 0.0372 times |
Weekly price and charts UtiamcNifitetf
Strong weekly Stock price targets for UtiamcNifitetf NIFITETF are 442.36 and 465.2
Weekly Target 1 | 423.96 |
Weekly Target 2 | 437.91 |
Weekly Target 3 | 446.80333333333 |
Weekly Target 4 | 460.75 |
Weekly Target 5 | 469.64 |
Weekly price and volumes for Utiamc Nifitetf
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 451.85 (1.92%) | 443.32 | 432.86 - 455.70 | 1.2131 times | Fri 03 January 2025 | 443.33 (0.41%) | 438.23 | 430.14 - 462.25 | 0.5272 times | Fri 27 December 2024 | 441.51 (-0.52%) | 443.80 | 440.63 - 458.00 | 0.2606 times | Fri 20 December 2024 | 443.80 (-4.79%) | 459.47 | 441.08 - 469.99 | 0.5792 times | Fri 13 December 2024 | 466.12 (3.01%) | 452.49 | 450.92 - 469.00 | 0.7469 times | Fri 06 December 2024 | 452.48 (3.35%) | 437.83 | 437.40 - 455.80 | 1.4948 times | Fri 29 November 2024 | 437.83 (-0.21%) | 438.75 | 431.03 - 455.00 | 2.2027 times | Fri 22 November 2024 | 438.76 (1.54%) | 432.09 | 409.92 - 440.00 | 1.1428 times | Thu 14 November 2024 | 432.09 (1.42%) | 437.69 | 421.04 - 437.70 | 1.0413 times | Fri 08 November 2024 | 426.02 (3.59%) | 409.86 | 407.63 - 438.92 | 0.7915 times | Fri 01 November 2024 | 411.24 (-3.52%) | 424.95 | 408.00 - 436.50 | 0.7665 times |
Monthly price and charts UtiamcNifitetf
Strong monthly Stock price targets for UtiamcNifitetf NIFITETF are 442.36 and 465.2
Monthly Target 1 | 423.96 |
Monthly Target 2 | 437.91 |
Monthly Target 3 | 446.80333333333 |
Monthly Target 4 | 460.75 |
Monthly Target 5 | 469.64 |
Monthly price and volumes Utiamc Nifitetf
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 451.85 (2.63%) | 439.61 | 432.86 - 455.70 | 0.1195 times | Tue 31 December 2024 | 440.28 (0.56%) | 437.83 | 430.14 - 469.99 | 0.313 times | Fri 29 November 2024 | 437.83 (6.37%) | 413.31 | 407.63 - 455.00 | 0.4681 times | Thu 31 October 2024 | 411.61 (-3.03%) | 432.95 | 408.00 - 443.00 | 0.5198 times | Mon 30 September 2024 | 424.46 (-2%) | 435.00 | 417.05 - 450.00 | 0.9262 times | Fri 30 August 2024 | 433.12 (4.96%) | 410.49 | 381.39 - 439.70 | 0.5973 times | Wed 31 July 2024 | 412.64 (13.53%) | 363.45 | 358.00 - 420.50 | 0.8858 times | Fri 28 June 2024 | 363.45 (10.95%) | 339.38 | 321.68 - 364.79 | 1.8707 times | Fri 31 May 2024 | 327.58 (-1.56%) | 337.69 | 326.85 - 344.01 | 2.0399 times | Tue 30 April 2024 | 332.77 (-4.96%) | 351.99 | 328.18 - 361.60 | 2.2598 times | Thu 28 March 2024 | 350.13 (-7.19%) | 377.26 | 347.35 - 386.32 | 2.3262 times |
Indicator Analysis of UtiamcNifitetf
Please login to view indicator analysis. or View indicator analysis of UtiamcNifitetf NIFITETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Nifitetf NIFITETF
DMA (daily moving average) of Utiamc Nifitetf NIFITETF
DMA period | DMA value |
5 day DMA | 443.18 |
12 day DMA | 443.08 |
20 day DMA | 447.66 |
35 day DMA | 447.76 |
50 day DMA | 440.42 |
100 day DMA | 433.83 |
150 day DMA | 416.32 |
200 day DMA | 397.35 |
EMA (exponential moving average) of Utiamc Nifitetf NIFITETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 444.67 | 441.08 | 442.22 |
12 day EMA | 444.58 | 443.26 | 444.07 |
20 day EMA | 445.09 | 444.38 | 444.97 |
35 day EMA | 442.33 | 441.77 | 441.95 |
50 day EMA | 439.72 | 439.23 | 439.25 |
SMA (simple moving average) of Utiamc Nifitetf NIFITETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 443.18 | 441.48 | 443.35 |
12 day SMA | 443.08 | 442.36 | 442.76 |
20 day SMA | 447.66 | 448.2 | 449.22 |
35 day SMA | 447.76 | 447.16 | 446.71 |
50 day SMA | 440.42 | 439.92 | 439.72 |
100 day SMA | 433.83 | 433.47 | 433.22 |
150 day SMA | 416.32 | 415.53 | 414.81 |
200 day SMA | 397.35 | 396.89 | 396.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.