UtiamcNifitetf NIFITETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Nifitetf NIFITETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNifitetf

Strong Daily Stock price targets for UtiamcNifitetf NIFITETF are 447.48 and 459.51

Daily Target 1438
Daily Target 2444.93
Daily Target 3450.03333333333
Daily Target 4456.96
Daily Target 5462.06

Daily price and volume Utiamc Nifitetf

Date Closing Open Range Volume
Fri 10 January 2025 451.85 (2.97%) 443.11 443.11 - 455.14 5.3034 times
Thu 09 January 2025 438.80 (-0.76%) 439.66 436.78 - 450.00 0.54 times
Wed 08 January 2025 442.15 (0.69%) 455.70 432.86 - 455.70 0.3753 times
Tue 07 January 2025 439.12 (-1.1%) 442.68 437.68 - 442.68 0.2576 times
Mon 06 January 2025 444.00 (0.15%) 443.32 442.26 - 449.69 0.4942 times
Fri 03 January 2025 443.33 (-1.08%) 448.17 442.45 - 448.17 0.0421 times
Thu 02 January 2025 448.17 (2.33%) 441.60 441.59 - 450.85 0.5078 times
Wed 01 January 2025 437.98 (-0.52%) 439.61 437.69 - 441.66 0.135 times
Tue 31 December 2024 440.28 (-1.47%) 435.01 430.14 - 462.25 0.9388 times
Mon 30 December 2024 446.85 (1.21%) 438.23 437.87 - 447.01 1.4057 times
Fri 27 December 2024 441.51 (-0.3%) 444.99 441.19 - 444.99 0.0372 times

 Daily chart UtiamcNifitetf

Weekly price and charts UtiamcNifitetf

Strong weekly Stock price targets for UtiamcNifitetf NIFITETF are 442.36 and 465.2

Weekly Target 1423.96
Weekly Target 2437.91
Weekly Target 3446.80333333333
Weekly Target 4460.75
Weekly Target 5469.64

Weekly price and volumes for Utiamc Nifitetf

Date Closing Open Range Volume
Fri 10 January 2025 451.85 (1.92%) 443.32 432.86 - 455.70 1.2131 times
Fri 03 January 2025 443.33 (0.41%) 438.23 430.14 - 462.25 0.5272 times
Fri 27 December 2024 441.51 (-0.52%) 443.80 440.63 - 458.00 0.2606 times
Fri 20 December 2024 443.80 (-4.79%) 459.47 441.08 - 469.99 0.5792 times
Fri 13 December 2024 466.12 (3.01%) 452.49 450.92 - 469.00 0.7469 times
Fri 06 December 2024 452.48 (3.35%) 437.83 437.40 - 455.80 1.4948 times
Fri 29 November 2024 437.83 (-0.21%) 438.75 431.03 - 455.00 2.2027 times
Fri 22 November 2024 438.76 (1.54%) 432.09 409.92 - 440.00 1.1428 times
Thu 14 November 2024 432.09 (1.42%) 437.69 421.04 - 437.70 1.0413 times
Fri 08 November 2024 426.02 (3.59%) 409.86 407.63 - 438.92 0.7915 times
Fri 01 November 2024 411.24 (-3.52%) 424.95 408.00 - 436.50 0.7665 times

 weekly chart UtiamcNifitetf

Monthly price and charts UtiamcNifitetf

Strong monthly Stock price targets for UtiamcNifitetf NIFITETF are 442.36 and 465.2

Monthly Target 1423.96
Monthly Target 2437.91
Monthly Target 3446.80333333333
Monthly Target 4460.75
Monthly Target 5469.64

Monthly price and volumes Utiamc Nifitetf

Date Closing Open Range Volume
Fri 10 January 2025 451.85 (2.63%) 439.61 432.86 - 455.70 0.1195 times
Tue 31 December 2024 440.28 (0.56%) 437.83 430.14 - 469.99 0.313 times
Fri 29 November 2024 437.83 (6.37%) 413.31 407.63 - 455.00 0.4681 times
Thu 31 October 2024 411.61 (-3.03%) 432.95 408.00 - 443.00 0.5198 times
Mon 30 September 2024 424.46 (-2%) 435.00 417.05 - 450.00 0.9262 times
Fri 30 August 2024 433.12 (4.96%) 410.49 381.39 - 439.70 0.5973 times
Wed 31 July 2024 412.64 (13.53%) 363.45 358.00 - 420.50 0.8858 times
Fri 28 June 2024 363.45 (10.95%) 339.38 321.68 - 364.79 1.8707 times
Fri 31 May 2024 327.58 (-1.56%) 337.69 326.85 - 344.01 2.0399 times
Tue 30 April 2024 332.77 (-4.96%) 351.99 328.18 - 361.60 2.2598 times
Thu 28 March 2024 350.13 (-7.19%) 377.26 347.35 - 386.32 2.3262 times

 monthly chart UtiamcNifitetf

DMA SMA EMA moving averages of Utiamc Nifitetf NIFITETF

DMA (daily moving average) of Utiamc Nifitetf NIFITETF

DMA period DMA value
5 day DMA 443.18
12 day DMA 443.08
20 day DMA 447.66
35 day DMA 447.76
50 day DMA 440.42
100 day DMA 433.83
150 day DMA 416.32
200 day DMA 397.35

EMA (exponential moving average) of Utiamc Nifitetf NIFITETF

EMA period EMA current EMA prev EMA prev2
5 day EMA444.67441.08442.22
12 day EMA444.58443.26444.07
20 day EMA445.09444.38444.97
35 day EMA442.33441.77441.95
50 day EMA439.72439.23439.25

SMA (simple moving average) of Utiamc Nifitetf NIFITETF

SMA period SMA current SMA prev SMA prev2
5 day SMA443.18441.48443.35
12 day SMA443.08442.36442.76
20 day SMA447.66448.2449.22
35 day SMA447.76447.16446.71
50 day SMA440.42439.92439.72
100 day SMA433.83433.47433.22
150 day SMA416.32415.53414.81
200 day SMA397.35396.89396.49
Back to top | Use Dark Theme