Login or Join
HomepageUtiamcNifmid150 NIFMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Nifmid150 NIFMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNifmid150
Strong Daily Stock price targets for UtiamcNifmid150 NIFMID150 are 210.46 and 212.14
| Daily Target 1 | 210.08 |
| Daily Target 2 | 210.84 |
| Daily Target 3 | 211.76 |
| Daily Target 4 | 212.52 |
| Daily Target 5 | 213.44 |
Daily price and volume Utiamc Nifmid150
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 211.60 (-0.2%) | 212.01 | 211.00 - 212.68 | 0.1904 times | Mon 23 December 2024 | 212.02 (-1.91%) | 219.69 | 210.59 - 221.70 | 1.9059 times | Fri 20 December 2024 | 216.14 (0.05%) | 217.55 | 212.11 - 218.84 | 0.9067 times | Thu 19 December 2024 | 216.03 (-0.18%) | 215.91 | 215.25 - 216.99 | 1.4645 times | Wed 18 December 2024 | 216.43 (-1.02%) | 218.00 | 215.87 - 218.12 | 1.0931 times | Tue 17 December 2024 | 218.65 (-0.24%) | 219.40 | 217.75 - 220.51 | 1.3287 times | Mon 16 December 2024 | 219.18 (0.39%) | 215.49 | 215.49 - 220.88 | 0.5585 times | Fri 13 December 2024 | 218.33 (0.05%) | 218.93 | 215.48 - 218.93 | 0.7835 times | Thu 12 December 2024 | 218.21 (-0.35%) | 219.21 | 218.00 - 220.00 | 0.6597 times | Wed 11 December 2024 | 218.97 (0.28%) | 219.00 | 218.29 - 219.98 | 1.109 times | Tue 10 December 2024 | 218.36 (0.24%) | 217.83 | 217.62 - 218.97 | 1.3021 times |
Weekly price and charts UtiamcNifmid150
Strong weekly Stock price targets for UtiamcNifmid150 NIFMID150 are 205.54 and 216.65
| Weekly Target 1 | 203.52 |
| Weekly Target 2 | 207.56 |
| Weekly Target 3 | 214.63 |
| Weekly Target 4 | 218.67 |
| Weekly Target 5 | 225.74 |
Weekly price and volumes for Utiamc Nifmid150
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 211.60 (-2.1%) | 219.69 | 210.59 - 221.70 | 0.2934 times | Fri 20 December 2024 | 216.14 (-1%) | 215.49 | 212.11 - 220.88 | 0.7489 times | Fri 13 December 2024 | 218.33 (0.67%) | 217.31 | 215.48 - 220.00 | 0.6429 times | Fri 06 December 2024 | 216.88 (3.06%) | 214.66 | 208.00 - 219.30 | 0.9601 times | Fri 29 November 2024 | 210.45 (2.75%) | 208.91 | 200.05 - 215.00 | 1.5214 times | Fri 22 November 2024 | 204.81 (1.27%) | 202.24 | 200.00 - 205.96 | 0.3806 times | Thu 14 November 2024 | 202.24 (-3.8%) | 209.65 | 200.73 - 214.10 | 0.8505 times | Fri 08 November 2024 | 210.23 (-0.74%) | 211.39 | 206.01 - 214.52 | 1.958 times | Fri 01 November 2024 | 211.79 (2.49%) | 209.58 | 205.73 - 216.00 | 0.8465 times | Fri 25 October 2024 | 206.64 (-5.57%) | 223.20 | 204.50 - 223.20 | 1.7977 times | Fri 18 October 2024 | 218.82 (-0.7%) | 223.99 | 215.58 - 224.00 | 0.8626 times |
Monthly price and charts UtiamcNifmid150
Strong monthly Stock price targets for UtiamcNifmid150 NIFMID150 are 202.95 and 216.65
| Monthly Target 1 | 200.07 |
| Monthly Target 2 | 205.83 |
| Monthly Target 3 | 213.76666666667 |
| Monthly Target 4 | 219.53 |
| Monthly Target 5 | 227.47 |
Monthly price and volumes Utiamc Nifmid150
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 211.60 (0.55%) | 214.66 | 208.00 - 221.70 | 0.4167 times | Fri 29 November 2024 | 210.45 (-0.11%) | 214.00 | 200.00 - 215.00 | 0.748 times | Thu 31 October 2024 | 210.69 (-5.92%) | 221.61 | 204.50 - 232.80 | 1.651 times | Mon 30 September 2024 | 223.94 (1.79%) | 226.60 | 213.35 - 228.05 | 0.9085 times | Fri 30 August 2024 | 220.00 (0.32%) | 218.69 | 205.72 - 223.70 | 1.9232 times | Wed 31 July 2024 | 219.30 (4.7%) | 206.31 | 204.10 - 219.80 | 0.9758 times | Fri 28 June 2024 | 209.45 (9.25%) | 198.99 | 183.20 - 215.99 | 1.0392 times | Fri 31 May 2024 | 191.71 (1.51%) | 189.32 | 181.83 - 199.00 | 0.8575 times | Tue 30 April 2024 | 188.86 (6.48%) | 179.88 | 178.30 - 190.30 | 0.618 times | Thu 28 March 2024 | 177.36 (-0.2%) | 182.16 | 168.13 - 183.57 | 0.8622 times | Thu 29 February 2024 | 177.72 (-0.32%) | 178.87 | 173.16 - 210.00 | 0.6311 times |
Indicator Analysis of UtiamcNifmid150
Please login to view indicator analysis. or View indicator analysis of UtiamcNifmid150 NIFMID150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Nifmid150 NIFMID150
DMA (daily moving average) of Utiamc Nifmid150 NIFMID150
| DMA period | DMA value |
| 5 day DMA | 214.44 |
| 12 day DMA | 216.81 |
| 20 day DMA | 215.15 |
| 35 day DMA | 211.68 |
| 50 day DMA | 212.29 |
| 100 day DMA | 215.55 |
| 150 day DMA | 212.52 |
| 200 day DMA | 205.03 |
EMA (exponential moving average) of Utiamc Nifmid150 NIFMID150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.02 | 215.23 | 216.83 |
| 12 day EMA | 215.08 | 215.71 | 216.38 |
| 20 day EMA | 214.57 | 214.88 | 215.18 |
| 35 day EMA | 214.28 | 214.44 | 214.58 |
| 50 day EMA | 213.08 | 213.14 | 213.19 |
SMA (simple moving average) of Utiamc Nifmid150 NIFMID150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.44 | 215.85 | 217.29 |
| 12 day SMA | 216.81 | 217.25 | 217.58 |
| 20 day SMA | 215.15 | 215.01 | 214.83 |
| 35 day SMA | 211.68 | 211.69 | 211.65 |
| 50 day SMA | 212.29 | 212.46 | 212.62 |
| 100 day SMA | 215.55 | 215.63 | 215.69 |
| 150 day SMA | 212.52 | 212.4 | 212.27 |
| 200 day SMA | 205.03 | 204.88 | 204.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.