Login or Join
HomepageUtiamcNifmid150 NIFMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Nifmid150 NIFMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNifmid150
Strong Daily Stock price targets for UtiamcNifmid150 NIFMID150 are 191.97 and 195.67
| Daily Target 1 | 189.28 |
| Daily Target 2 | 190.95 |
| Daily Target 3 | 192.97666666667 |
| Daily Target 4 | 194.65 |
| Daily Target 5 | 196.68 |
Daily price and volume Utiamc Nifmid150
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 192.63 (0.11%) | 192.42 | 191.30 - 195.00 | 1.5749 times |
| Thu 27 March 2025 | 192.42 (-0.24%) | 190.30 | 190.30 - 193.10 | 0.3396 times |
| Wed 26 March 2025 | 192.88 (-0.35%) | 193.56 | 191.39 - 197.00 | 0.3384 times |
| Tue 25 March 2025 | 193.56 (-0.97%) | 195.46 | 192.42 - 195.69 | 0.7559 times |
| Mon 24 March 2025 | 195.46 (1.01%) | 193.61 | 193.61 - 196.03 | 5.493 times |
| Fri 21 March 2025 | 193.50 (1.72%) | 190.23 | 190.23 - 193.62 | 0.6315 times |
| Thu 20 March 2025 | 190.23 (0.61%) | 190.68 | 188.62 - 191.16 | 0.2589 times |
| Wed 19 March 2025 | 189.08 (2.24%) | 187.35 | 187.35 - 189.68 | 0.2928 times |
| Tue 18 March 2025 | 184.93 (2.24%) | 183.11 | 183.11 - 185.28 | 0.0851 times |
| Mon 17 March 2025 | 180.87 (0.43%) | 180.99 | 180.19 - 182.21 | 0.23 times |
| Thu 13 March 2025 | 180.09 (-0.37%) | 180.92 | 178.98 - 182.27 | 0.2586 times |
Weekly price and charts UtiamcNifmid150
Strong weekly Stock price targets for UtiamcNifmid150 NIFMID150 are 188.12 and 194.82
| Weekly Target 1 | 186.61 |
| Weekly Target 2 | 189.62 |
| Weekly Target 3 | 193.31 |
| Weekly Target 4 | 196.32 |
| Weekly Target 5 | 200.01 |
Weekly price and volumes for Utiamc Nifmid150
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 192.63 (-0.45%) | 193.61 | 190.30 - 197.00 | 0.969 times |
| Fri 21 March 2025 | 193.50 (7.45%) | 180.99 | 180.19 - 193.62 | 0.1708 times |
| Thu 13 March 2025 | 180.09 (-2.26%) | 184.25 | 178.98 - 186.97 | 0.1405 times |
| Fri 07 March 2025 | 184.25 (3.11%) | 178.70 | 174.82 - 185.48 | 0.2615 times |
| Fri 28 February 2025 | 178.70 (-5.04%) | 185.83 | 177.00 - 189.69 | 3.6008 times |
| Fri 21 February 2025 | 188.19 (1.7%) | 181.07 | 181.07 - 199.99 | 0.1591 times |
| Fri 14 February 2025 | 185.05 (-6.85%) | 197.90 | 182.95 - 201.37 | 3.923 times |
| Fri 07 February 2025 | 198.65 (-0.95%) | 197.00 | 194.65 - 203.95 | 0.187 times |
| Fri 31 January 2025 | 200.56 (1.16%) | 197.76 | 186.00 - 202.76 | 0.3801 times |
| Fri 24 January 2025 | 198.26 (-1.93%) | 203.46 | 195.52 - 205.10 | 0.2081 times |
| Fri 17 January 2025 | 202.16 (-0.43%) | 203.00 | 195.60 - 209.12 | 0.4167 times |
Monthly price and charts UtiamcNifmid150
Strong monthly Stock price targets for UtiamcNifmid150 NIFMID150 are 183.73 and 205.91
| Monthly Target 1 | 165.97 |
| Monthly Target 2 | 179.3 |
| Monthly Target 3 | 188.15 |
| Monthly Target 4 | 201.48 |
| Monthly Target 5 | 210.33 |
Monthly price and volumes Utiamc Nifmid150
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 192.63 (7.8%) | 178.70 | 174.82 - 197.00 | 0.5381 times |
| Fri 28 February 2025 | 178.70 (-10.9%) | 197.00 | 177.00 - 203.95 | 2.7464 times |
| Fri 31 January 2025 | 200.56 (-5.73%) | 208.95 | 186.00 - 218.50 | 0.4844 times |
| Tue 31 December 2024 | 212.74 (1.09%) | 214.66 | 208.00 - 221.70 | 0.3867 times |
| Fri 29 November 2024 | 210.45 (-0.11%) | 214.00 | 200.00 - 215.00 | 0.6033 times |
| Thu 31 October 2024 | 210.69 (-5.92%) | 221.61 | 204.50 - 232.80 | 1.3317 times |
| Mon 30 September 2024 | 223.94 (1.79%) | 226.60 | 213.35 - 228.05 | 0.7328 times |
| Fri 30 August 2024 | 220.00 (0.32%) | 218.69 | 205.72 - 223.70 | 1.5513 times |
| Wed 31 July 2024 | 219.30 (4.7%) | 206.31 | 204.10 - 219.80 | 0.7871 times |
| Fri 28 June 2024 | 209.45 (9.25%) | 198.99 | 183.20 - 215.99 | 0.8382 times |
| Fri 31 May 2024 | 191.71 (1.51%) | 189.32 | 181.83 - 199.00 | 0.6917 times |
Indicator Analysis of UtiamcNifmid150
Please login to view indicator analysis. or View indicator analysis of UtiamcNifmid150 NIFMID150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Nifmid150 NIFMID150
DMA (daily moving average) of Utiamc Nifmid150 NIFMID150
| DMA period | DMA value |
| 5 day DMA | 193.39 |
| 12 day DMA | 188.87 |
| 20 day DMA | 185.88 |
| 35 day DMA | 187.33 |
| 50 day DMA | 190.7 |
| 100 day DMA | 200.85 |
| 150 day DMA | 206.85 |
| 200 day DMA | 208.09 |
EMA (exponential moving average) of Utiamc Nifmid150 NIFMID150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.4 | 192.28 | 192.21 |
| 12 day EMA | 190.09 | 189.63 | 189.12 |
| 20 day EMA | 188.92 | 188.53 | 188.12 |
| 35 day EMA | 190.01 | 189.86 | 189.71 |
| 50 day EMA | 192.02 | 192 | 191.98 |
SMA (simple moving average) of Utiamc Nifmid150 NIFMID150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.39 | 193.56 | 193.13 |
| 12 day SMA | 188.87 | 188.01 | 187.1 |
| 20 day SMA | 185.88 | 185.37 | 185 |
| 35 day SMA | 187.33 | 187.54 | 187.74 |
| 50 day SMA | 190.7 | 190.86 | 191.01 |
| 100 day SMA | 200.85 | 201.04 | 201.23 |
| 150 day SMA | 206.85 | 207.02 | 207.18 |
| 200 day SMA | 208.09 | 208.13 | 208.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.