Login or Join
HomepageKotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty
Strong Daily Stock price targets for KotakNifty NIFTY1 are 257.86 and 259.22
| Daily Target 1 | 256.88 |
| Daily Target 2 | 257.48 |
| Daily Target 3 | 258.24 |
| Daily Target 4 | 258.84 |
| Daily Target 5 | 259.6 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 258.08 (0.04%) | 257.97 | 257.64 - 259.00 | 0.4017 times | Tue 04 February 2025 | 257.97 (1.3%) | 254.74 | 254.70 - 258.29 | 0.2496 times | Mon 03 February 2025 | 254.65 (-0.59%) | 254.44 | 252.89 - 254.80 | 0.2091 times | Fri 31 January 2025 | 256.17 (1.12%) | 253.32 | 253.10 - 256.98 | 2.5178 times | Thu 30 January 2025 | 253.33 (0.45%) | 252.01 | 251.35 - 253.99 | 2.1734 times | Wed 29 January 2025 | 252.20 (0.94%) | 249.85 | 249.85 - 252.57 | 0.6779 times | Tue 28 January 2025 | 249.85 (0.23%) | 249.28 | 249.00 - 251.84 | 0.2689 times | Mon 27 January 2025 | 249.28 (-1.13%) | 252.13 | 248.50 - 255.83 | 3.0862 times | Fri 24 January 2025 | 252.13 (-0.24%) | 252.73 | 251.12 - 254.56 | 0.2089 times | Thu 23 January 2025 | 252.74 (0.19%) | 252.24 | 251.56 - 253.80 | 0.2065 times | Wed 22 January 2025 | 252.25 (0.4%) | 251.25 | 249.01 - 253.39 | 0.307 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 255.49 and 261.6
| Weekly Target 1 | 250.55 |
| Weekly Target 2 | 254.31 |
| Weekly Target 3 | 256.65666666667 |
| Weekly Target 4 | 260.42 |
| Weekly Target 5 | 262.77 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 258.08 (0.75%) | 254.44 | 252.89 - 259.00 | 0.2699 times | Fri 31 January 2025 | 256.17 (1.6%) | 252.13 | 248.50 - 256.98 | 2.737 times | Fri 24 January 2025 | 252.13 (-0.4%) | 253.15 | 249.01 - 255.75 | 0.9128 times | Fri 17 January 2025 | 253.15 (-0.9%) | 255.45 | 250.58 - 256.10 | 1.8684 times | Fri 10 January 2025 | 255.45 (-2.3%) | 261.45 | 253.25 - 264.68 | 0.7175 times | Fri 03 January 2025 | 261.46 (0.73%) | 259.43 | 255.68 - 263.43 | 0.6725 times | Fri 27 December 2024 | 259.56 (0.86%) | 257.35 | 257.01 - 260.91 | 0.249 times | Fri 20 December 2024 | 257.35 (-4.33%) | 269.01 | 256.50 - 269.99 | 1.5429 times | Fri 13 December 2024 | 269.00 (0.2%) | 270.17 | 262.95 - 270.74 | 0.3446 times | Fri 06 December 2024 | 268.45 (2.06%) | 259.50 | 257.80 - 270.48 | 0.6855 times | Fri 29 November 2024 | 263.04 (1.24%) | 262.70 | 260.23 - 267.24 | 1.2198 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 255.49 and 261.6
| Monthly Target 1 | 250.55 |
| Monthly Target 2 | 254.31 |
| Monthly Target 3 | 256.65666666667 |
| Monthly Target 4 | 260.42 |
| Monthly Target 5 | 262.77 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 258.08 (0.75%) | 254.44 | 252.89 - 259.00 | 0.0561 times | Fri 31 January 2025 | 256.17 (-0.57%) | 257.64 | 248.50 - 264.68 | 1.3941 times | Tue 31 December 2024 | 257.65 (-2.05%) | 259.50 | 255.68 - 270.74 | 0.6282 times | Fri 29 November 2024 | 263.04 (-0.27%) | 263.74 | 253.25 - 272.50 | 1.2274 times | Thu 31 October 2024 | 263.74 (-6.29%) | 281.43 | 262.13 - 282.75 | 1.3112 times | Mon 30 September 2024 | 281.43 (2.82%) | 273.71 | 268.55 - 287.68 | 0.4209 times | Fri 30 August 2024 | 273.71 (1.06%) | 270.83 | 260.00 - 279.90 | 0.7651 times | Wed 31 July 2024 | 270.84 (3.71%) | 263.80 | 259.00 - 285.00 | 0.4138 times | Fri 28 June 2024 | 261.16 (7.09%) | 245.10 | 236.50 - 265.10 | 1.6871 times | Fri 31 May 2024 | 243.87 (-0.51%) | 245.11 | 235.95 - 249.95 | 2.0961 times | Tue 30 April 2024 | 245.11 (1.89%) | 240.56 | 235.26 - 251.55 | 1.3685 times |
Indicator Analysis of KotakNifty
Please login to view indicator analysis. or View indicator analysis of KotakNifty NIFTY1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 256.04 |
| 12 day DMA | 253.33 |
| 20 day DMA | 253.53 |
| 35 day DMA | 256.09 |
| 50 day DMA | 259.15 |
| 100 day DMA | 264.29 |
| 150 day DMA | 265.46 |
| 200 day DMA | 260.99 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.16 | 255.2 | 253.82 |
| 12 day EMA | 254.73 | 254.12 | 253.42 |
| 20 day EMA | 254.91 | 254.58 | 254.22 |
| 35 day EMA | 256.53 | 256.44 | 256.35 |
| 50 day EMA | 258.92 | 258.95 | 258.99 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.04 | 254.86 | 253.24 |
| 12 day SMA | 253.33 | 253.04 | 252.64 |
| 20 day SMA | 253.53 | 253.54 | 253.56 |
| 35 day SMA | 256.09 | 256.29 | 256.59 |
| 50 day SMA | 259.15 | 259.26 | 259.39 |
| 100 day SMA | 264.29 | 264.46 | 264.58 |
| 150 day SMA | 265.46 | 265.48 | 265.51 |
| 200 day SMA | 260.99 | 260.9 | 260.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.