Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 32957.8 and 33316.45

Daily Target 132881.9
Daily Target 233033.7
Daily Target 333240.55
Daily Target 433392.35
Daily Target 533599.2

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Tue 24 December 2024 33185.50 (-0.18%) 33314.80 33088.75 - 33447.40 0 times
Mon 23 December 2024 33245.30 (0.36%) 33374.90 32979.80 - 33530.75 0 times
Fri 20 December 2024 33126.55 (-3.04%) 34223.25 33047.50 - 34406.15 0 times
Thu 19 December 2024 34165.70 (-0.88%) 33873.50 33831.60 - 34286.60 0 times
Wed 18 December 2024 34468.65 (-1.13%) 34837.40 34358.75 - 34871.20 0 times
Tue 17 December 2024 34860.85 (-1.51%) 35340.30 34796.00 - 35490.75 0 times
Mon 16 December 2024 35393.60 (0.36%) 35352.45 35213.35 - 35428.45 0 times
Fri 13 December 2024 35267.50 (0.34%) 35127.25 34540.65 - 35294.45 0 times
Thu 12 December 2024 35147.55 (-0.63%) 35400.75 35112.85 - 35456.25 0 times
Wed 11 December 2024 35372.05 (0.39%) 35281.85 35217.00 - 35410.10 0 times
Tue 10 December 2024 35234.50 (-0.05%) 35320.30 35055.20 - 35342.50 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 32807.18 and 33358.13

Weekly Target 132681.07
Weekly Target 232933.28
Weekly Target 333232.016666667
Weekly Target 433484.23
Weekly Target 533782.97

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Tue 24 December 2024 33185.50 (0.18%) 33374.90 32979.80 - 33530.75 0 times
Fri 20 December 2024 33126.55 (-6.07%) 35352.45 33047.50 - 35490.75 0 times
Fri 13 December 2024 35267.50 (-0.1%) 35312.25 34540.65 - 35467.45 0 times
Fri 06 December 2024 35303.70 (3.08%) 34288.75 34204.50 - 35390.30 0 times
Fri 29 November 2024 34248.85 (2.8%) 34059.30 33716.40 - 34466.95 0 times
Fri 22 November 2024 33317.30 (1.2%) 33207.85 32331.80 - 33616.10 0 times
Thu 14 November 2024 32921.10 (-4.27%) 34302.95 32676.80 - 34786.50 0 times
Fri 08 November 2024 34388.65 (-1.14%) 34872.80 33827.05 - 35348.30 0 times
Fri 01 November 2024 34784.60 (1.48%) 34340.05 33968.75 - 35025.20 0 times
Fri 25 October 2024 34278.00 (-6.46%) 36718.55 33736.25 - 36811.20 0 times
Fri 18 October 2024 36643.40 (-1.88%) 37481.70 35910.75 - 37701.20 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 31827.18 and 34338.13

Monthly Target 131374.4
Monthly Target 232279.95
Monthly Target 333885.35
Monthly Target 434790.9
Monthly Target 536396.3

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Tue 24 December 2024 33185.50 (-3.1%) 34288.75 32979.80 - 35490.75 0 times
Fri 29 November 2024 34248.85 (-0.77%) 34764.95 32331.80 - 35348.30 0 times
Thu 31 October 2024 34516.10 (-8.17%) 37652.70 33736.25 - 37886.45 0 times
Mon 30 September 2024 37588.90 (1.31%) 37258.80 35423.40 - 38177.65 0 times
Fri 30 August 2024 37102.65 (0.24%) 37202.15 34201.60 - 37208.25 0 times
Wed 31 July 2024 37012.75 (4.86%) 35446.00 33481.30 - 37080.85 0 times
Fri 28 June 2024 35298.95 (3.33%) 35855.45 30554.60 - 36522.85 0 times
Fri 31 May 2024 34162.80 (4.86%) 32727.05 31610.95 - 35151.60 0 times
Tue 30 April 2024 32577.95 (5.84%) 31060.25 30245.45 - 32776.05 0 times
Thu 28 March 2024 30781.15 (2.64%) 30127.80 28818.30 - 31675.80 0 times
Thu 29 February 2024 29990.80 (3.24%) 29199.50 28678.35 - 30776.90 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 33638.34
12 day DMA 34559.85
20 day DMA 34590.45
35 day DMA 34246.72
50 day DMA 34663.02
100 day DMA 35558.55
150 day DMA 35518.94
200 day DMA 34509.71

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA33627.8933849.0534150.88
12 day EMA34156.7134333.2334530.97
20 day EMA34337.2734458.4634586.1
35 day EMA34653.1434739.5534827.52
50 day EMA34737.2234800.5334863.98

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA33638.3433973.4134403.07
12 day SMA34559.8534736.3734888.62
20 day SMA34590.4534618.634656.26
35 day SMA34246.7234292.4134328.72
50 day SMA34663.0234746.2534826.98
100 day SMA35558.5535596.8335631.73
150 day SMA35518.9435524.6735527.59
200 day SMA34509.7134497.1834483.4
Back to top | Use Dark Theme