Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 47199.25 and 48009.9

Daily Target 147024.23
Daily Target 247374.27
Daily Target 347834.883333333
Daily Target 448184.92
Daily Target 548645.53

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Fri 28 March 2025 47724.30 (1.12%) 47987.80 47484.85 - 48295.50 0 times
Wed 26 March 2025 47197.40 (-0.91%) 47762.80 47127.15 - 47858.70 0 times
Tue 25 March 2025 47630.80 (-1.35%) 48608.10 47461.30 - 48680.20 0 times
Mon 24 March 2025 48283.50 (1.07%) 48072.90 47743.75 - 48521.30 0 times
Fri 21 March 2025 47770.45 (1.08%) 47214.50 47068.40 - 47829.55 0 times
Thu 20 March 2025 47261.00 (0.83%) 47237.30 46815.35 - 47486.70 0 times
Wed 19 March 2025 46871.25 (1.46%) 46305.20 45996.05 - 46945.45 0 times
Tue 18 March 2025 46197.00 (2.89%) 45116.60 45035.05 - 46247.10 0 times
Mon 17 March 2025 44899.70 (0.86%) 44543.35 44402.55 - 45040.45 0 times
Thu 13 March 2025 44516.60 (-0.62%) 45005.85 44442.00 - 45100.00 0 times
Wed 12 March 2025 44796.15 (-0.41%) 45052.80 44207.90 - 45204.50 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 46649.2 and 48202.25

Weekly Target 146290.83
Weekly Target 247007.57
Weekly Target 347843.883333333
Weekly Target 448560.62
Weekly Target 549396.93

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Fri 28 March 2025 47724.30 (-0.1%) 48072.90 47127.15 - 48680.20 0 times
Fri 21 March 2025 47770.45 (7.31%) 44543.35 44402.55 - 47829.55 0 times
Thu 13 March 2025 44516.60 (-2.8%) 45784.90 44156.00 - 46076.95 0 times
Fri 07 March 2025 45798.00 (2.03%) 44977.75 44037.10 - 46693.25 0 times
Fri 28 February 2025 44884.85 (-5.47%) 46863.50 44445.30 - 47359.65 0 times
Fri 21 February 2025 47480.20 (0.99%) 46586.70 45863.70 - 48534.25 0 times
Fri 14 February 2025 47014.45 (-8.22%) 51292.85 46572.55 - 51392.30 0 times
Fri 07 February 2025 51224.35 (2.99%) 49823.50 49217.60 - 51727.10 0 times
Fri 31 January 2025 49736.60 (-1.94%) 50192.25 47335.15 - 50241.10 0 times
Fri 24 January 2025 50721.40 (-3.67%) 52838.05 49286.35 - 53080.95 0 times
Fri 17 January 2025 52653.50 (-2.17%) 53132.35 51231.75 - 53370.25 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 45880.7 and 50523.8

Monthly Target 142170.77
Monthly Target 244947.53
Monthly Target 346813.866666667
Monthly Target 449590.63
Monthly Target 551456.97

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Fri 28 March 2025 47724.30 (6.33%) 44977.75 44037.10 - 48680.20 0 times
Fri 28 February 2025 44884.85 (-9.75%) 49823.50 44445.30 - 51727.10 0 times
Fri 31 January 2025 49736.60 (-13.07%) 57206.00 47335.15 - 58632.05 0 times
Tue 31 December 2024 57213.25 (-3.37%) 59282.80 56171.30 - 62394.80 0 times
Fri 29 November 2024 59207.35 (0%) 58969.50 55351.40 - 59808.90 0 times
Fri 28 March 2025 (0%) - 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 47721.29
12 day DMA 46510.7
20 day DMA 46090.73
35 day DMA 47103.44
50 day DMA 48171.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA47467.2847338.7947409.48
12 day EMA46954.7146814.8346745.3
20 day EMA46892.7546805.2646764
35 day EMA47575.447566.6347588.37
50 day EMA48559.148593.1648650.11

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA47721.2947628.6347563.4
12 day SMA46510.746273.346156.68
20 day SMA46090.7346044.9546031.4
35 day SMA47103.4447189.6147273.06
50 day SMA48171.4548259.2548342.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme