Login or Join
HomepageDspamcDspn50etf NIFTY50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspn50etf NIFTY50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspn50etf
Strong Daily Stock price targets for DspamcDspn50etf NIFTY50ADD are 244.82 and 246.46
| Daily Target 1 | 243.62 |
| Daily Target 2 | 244.37 |
| Daily Target 3 | 245.26 |
| Daily Target 4 | 246.01 |
| Daily Target 5 | 246.9 |
Daily price and volume Dspamc Dspn50etf
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 245.12 (0.06%) | 244.98 | 244.51 - 246.15 | 0.0634 times | Mon 23 December 2024 | 244.98 (0.57%) | 245.19 | 244.00 - 246.38 | 0.1569 times | Fri 20 December 2024 | 243.59 (-1.55%) | 252.42 | 242.93 - 252.42 | 1.1242 times | Thu 19 December 2024 | 247.42 (-1.15%) | 247.51 | 246.11 - 248.31 | 7.6248 times | Wed 18 December 2024 | 250.31 (-0.47%) | 251.50 | 249.51 - 252.49 | 0.0801 times | Tue 17 December 2024 | 251.50 (-1.43%) | 255.15 | 251.21 - 255.16 | 0.3617 times | Mon 16 December 2024 | 255.16 (-0.05%) | 255.29 | 251.98 - 255.98 | 0.1269 times | Fri 13 December 2024 | 255.29 (0.71%) | 253.50 | 249.51 - 256.00 | 0.2075 times | Thu 12 December 2024 | 253.50 (-0.4%) | 254.53 | 252.83 - 255.30 | 0.0655 times | Wed 11 December 2024 | 254.53 (0.35%) | 254.30 | 253.67 - 255.47 | 0.1891 times | Tue 10 December 2024 | 253.64 (-0.16%) | 254.05 | 249.05 - 256.30 | 0.1195 times |
Weekly price and charts DspamcDspn50etf
Strong weekly Stock price targets for DspamcDspn50etf NIFTY50ADD are 243.37 and 245.75
| Weekly Target 1 | 242.79 |
| Weekly Target 2 | 243.95 |
| Weekly Target 3 | 245.16666666667 |
| Weekly Target 4 | 246.33 |
| Weekly Target 5 | 247.55 |
Weekly price and volumes for Dspamc Dspn50etf
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 245.12 (0.63%) | 245.19 | 244.00 - 246.38 | 0.0358 times | Fri 20 December 2024 | 243.59 (-4.58%) | 255.29 | 242.93 - 255.98 | 1.5131 times | Fri 13 December 2024 | 255.29 (0.2%) | 256.90 | 249.05 - 256.90 | 0.1118 times | Fri 06 December 2024 | 254.78 (2.12%) | 249.50 | 248.07 - 257.48 | 0.6044 times | Fri 29 November 2024 | 249.50 (1.02%) | 247.70 | 246.10 - 251.95 | 1.3114 times | Fri 22 November 2024 | 246.97 (1.7%) | 242.84 | 239.86 - 247.67 | 0.227 times | Thu 14 November 2024 | 242.83 (-2.81%) | 249.85 | 242.26 - 254.70 | 5.6911 times | Fri 08 November 2024 | 249.84 (-0.76%) | 256.70 | 246.50 - 257.00 | 0.2991 times | Fri 01 November 2024 | 251.76 (0.6%) | 250.27 | 248.96 - 259.24 | 0.0683 times | Fri 25 October 2024 | 250.27 (-2.47%) | 256.69 | 248.07 - 262.70 | 0.1381 times | Fri 18 October 2024 | 256.62 (-0.54%) | 258.01 | 252.89 - 260.76 | 0.0905 times |
Monthly price and charts DspamcDspn50etf
Strong monthly Stock price targets for DspamcDspn50etf NIFTY50ADD are 236.75 and 251.3
| Monthly Target 1 | 233.96 |
| Monthly Target 2 | 239.54 |
| Monthly Target 3 | 248.51 |
| Monthly Target 4 | 254.09 |
| Monthly Target 5 | 263.06 |
Monthly price and volumes Dspamc Dspn50etf
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 245.12 (-1.76%) | 249.50 | 242.93 - 257.48 | 1.0431 times | Fri 29 November 2024 | 249.50 (-0.4%) | 256.70 | 239.86 - 259.24 | 3.4725 times | Thu 31 October 2024 | 250.49 (-6.08%) | 267.21 | 248.07 - 269.67 | 0.2819 times | Mon 30 September 2024 | 266.71 (2.32%) | 261.46 | 256.00 - 275.64 | 0.2052 times | Fri 30 August 2024 | 260.65 (1.73%) | 256.21 | 246.13 - 265.00 | 0.3748 times | Wed 31 July 2024 | 256.21 (3.59%) | 247.35 | 246.93 - 263.68 | 0.4287 times | Fri 28 June 2024 | 247.34 (6.44%) | 238.91 | 224.11 - 260.00 | 2.8755 times | Fri 31 May 2024 | 232.38 (0.28%) | 231.73 | 217.84 - 239.00 | 0.8332 times | Tue 30 April 2024 | 231.73 (0.85%) | 231.00 | 220.99 - 246.34 | 0.3583 times | Thu 28 March 2024 | 229.78 (1.87%) | 225.82 | 222.32 - 231.29 | 0.1269 times | Thu 29 February 2024 | 225.57 (0%) | 223.30 | 223.14 - 228.51 | 0.0238 times |
Indicator Analysis of DspamcDspn50etf
Please login to view indicator analysis. or View indicator analysis of DspamcDspn50etf NIFTY50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspn50etf NIFTY50ADD
DMA (daily moving average) of Dspamc Dspn50etf NIFTY50ADD
| DMA period | DMA value |
| 5 day DMA | 246.28 |
| 12 day DMA | 250.76 |
| 20 day DMA | 251.16 |
| 35 day DMA | 249.47 |
| 50 day DMA | 250.85 |
| 100 day DMA | 254.74 |
| 150 day DMA | 251.31 |
| 200 day DMA | 245.68 |
EMA (exponential moving average) of Dspamc Dspn50etf NIFTY50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.54 | 247.25 | 248.38 |
| 12 day EMA | 248.98 | 249.68 | 250.53 |
| 20 day EMA | 249.82 | 250.32 | 250.88 |
| 35 day EMA | 250.92 | 251.26 | 251.63 |
| 50 day EMA | 250.94 | 251.18 | 251.43 |
SMA (simple moving average) of Dspamc Dspn50etf NIFTY50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.28 | 247.56 | 249.6 |
| 12 day SMA | 250.76 | 251.56 | 252.37 |
| 20 day SMA | 251.16 | 251.43 | 251.73 |
| 35 day SMA | 249.47 | 249.66 | 249.81 |
| 50 day SMA | 250.85 | 251.11 | 251.37 |
| 100 day SMA | 254.74 | 254.85 | 254.96 |
| 150 day SMA | 251.31 | 251.21 | 251.12 |
| 200 day SMA | 245.68 | 245.6 | 245.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.