Login or Join
HomepageNifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Value
Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11976.13 and 12098.63
| Daily Target 1 | 11879.48 |
| Daily Target 2 | 11950.27 |
| Daily Target 3 | 12001.983333333 |
| Daily Target 4 | 12072.77 |
| Daily Target 5 | 12124.48 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 12021.05 (0.46%) | 11992.85 | 11931.20 - 12053.70 | 0 times | Fri 28 February 2025 | 11966.00 (-2.64%) | 12233.60 | 11948.95 - 12239.35 | 0 times | Thu 27 February 2025 | 12290.15 (-0.46%) | 12324.65 | 12269.85 - 12372.95 | 0 times | Tue 25 February 2025 | 12346.50 (-0.41%) | 12368.45 | 12330.45 - 12404.00 | 0 times | Mon 24 February 2025 | 12397.90 (-1.57%) | 12486.80 | 12374.05 - 12510.00 | 0 times | Fri 21 February 2025 | 12595.65 (-0.65%) | 12643.00 | 12557.70 - 12671.65 | 0 times | Thu 20 February 2025 | 12677.75 (0.24%) | 12579.15 | 12576.05 - 12684.35 | 0 times | Wed 19 February 2025 | 12647.85 (-0.28%) | 12634.95 | 12598.60 - 12722.35 | 0 times | Tue 18 February 2025 | 12683.65 (-0.04%) | 12683.15 | 12604.15 - 12709.85 | 0 times | Mon 17 February 2025 | 12689.35 (0.01%) | 12611.60 | 12568.75 - 12697.45 | 0 times | Fri 14 February 2025 | 12688.15 (-0.16%) | 12757.30 | 12598.60 - 12787.70 | 0 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11976.13 and 12098.63
| Weekly Target 1 | 11879.48 |
| Weekly Target 2 | 11950.27 |
| Weekly Target 3 | 12001.983333333 |
| Weekly Target 4 | 12072.77 |
| Weekly Target 5 | 12124.48 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 12021.05 (0.46%) | 11992.85 | 11931.20 - 12053.70 | 0 times | Fri 28 February 2025 | 11966.00 (-5%) | 12486.80 | 11948.95 - 12510.00 | 0 times | Fri 21 February 2025 | 12595.65 (-0.73%) | 12611.60 | 12557.70 - 12722.35 | 0 times | Fri 14 February 2025 | 12688.15 (-2.89%) | 13058.70 | 12598.60 - 13074.05 | 0 times | Fri 07 February 2025 | 13065.10 (-1.19%) | 13056.55 | 12966.20 - 13323.95 | 0 times | Fri 31 January 2025 | 13221.80 (0.81%) | 13015.85 | 12904.10 - 13243.50 | 0 times | Fri 24 January 2025 | 13115.25 (-0.14%) | 13176.45 | 12983.35 - 13247.90 | 0 times | Fri 17 January 2025 | 13134.15 (-2%) | 13286.90 | 13085.60 - 13380.80 | 0 times | Fri 10 January 2025 | 13401.55 (-1.33%) | 13627.80 | 13299.75 - 13648.40 | 0 times | Fri 03 January 2025 | 13581.85 (0.3%) | 13538.15 | 13288.90 - 13705.50 | 0 times | Fri 27 December 2024 | 13540.65 (0.41%) | 13577.00 | 13463.90 - 13632.40 | 0 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11976.13 and 12098.63
| Monthly Target 1 | 11879.48 |
| Monthly Target 2 | 11950.27 |
| Monthly Target 3 | 12001.983333333 |
| Monthly Target 4 | 12072.77 |
| Monthly Target 5 | 12124.48 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 12021.05 (0.46%) | 11992.85 | 11931.20 - 12053.70 | 0 times | Fri 28 February 2025 | 11966.00 (-9.5%) | 13056.55 | 11948.95 - 13323.95 | 0 times | Fri 31 January 2025 | 13221.80 (-1.59%) | 13429.45 | 12904.10 - 13705.50 | 0 times | Tue 31 December 2024 | 13435.00 (-1.89%) | 13692.10 | 13288.90 - 14115.15 | 0 times | Fri 29 November 2024 | 13694.10 (0.51%) | 13684.30 | 13218.55 - 13939.00 | 0 times | Thu 31 October 2024 | 13625.25 (-5.59%) | 14425.30 | 13599.60 - 14500.40 | 0 times | Mon 30 September 2024 | 14431.60 (0.58%) | 14401.85 | 13972.35 - 14731.65 | 0 times | Fri 30 August 2024 | 14348.25 (1.38%) | 14196.50 | 13394.50 - 14379.75 | 0 times | Wed 31 July 2024 | 14153.45 (8.47%) | 13053.45 | 13038.70 - 14244.90 | 0 times | Fri 28 June 2024 | 13047.75 (6.19%) | 12704.50 | 11543.45 - 13142.70 | 0 times | Fri 31 May 2024 | 12287.10 (-1.03%) | 12376.60 | 12142.65 - 12670.95 | 0 times |
Indicator Analysis of Nifty50Value
Please login to view indicator analysis. or View indicator analysis of Nifty50Value NIFTY50_VALUE_20 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20
DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20
| DMA period | DMA value |
| 5 day DMA | 12204.32 |
| 12 day DMA | 12476 |
| 20 day DMA | 12700.28 |
| 35 day DMA | 12883.11 |
| 50 day DMA | 13064.82 |
| 100 day DMA | 13445.53 |
| 150 day DMA | 13678.03 |
| 200 day DMA | 13507.69 |
EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12190.13 | 12274.66 | 12428.97 |
| 12 day EMA | 12429.44 | 12503.67 | 12601.39 |
| 20 day EMA | 12604.97 | 12666.41 | 12740.11 |
| 35 day EMA | 12844.9 | 12893.4 | 12948 |
| 50 day EMA | 13046.63 | 13088.47 | 13134.27 |
SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12204.32 | 12319.24 | 12461.59 |
| 12 day SMA | 12476 | 12537.63 | 12608.23 |
| 20 day SMA | 12700.28 | 12760.32 | 12815.28 |
| 35 day SMA | 12883.11 | 12922.55 | 12962.52 |
| 50 day SMA | 13064.82 | 13097.88 | 13135.15 |
| 100 day SMA | 13445.53 | 13467.45 | 13489.44 |
| 150 day SMA | 13678.03 | 13691.93 | 13704.47 |
| 200 day SMA | 13507.69 | 13509.39 | 13511.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.