Login or Join
HomepageNiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark
Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 268.78 and 271.27
| Daily Target 1 | 268.12 |
| Daily Target 2 | 269.43 |
| Daily Target 3 | 270.61333333333 |
| Daily Target 4 | 271.92 |
| Daily Target 5 | 273.1 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 270.73 (1.45%) | 270.99 | 269.31 - 271.80 | 1.0154 times | Fri 22 November 2024 | 266.86 (2.13%) | 262.99 | 261.06 - 267.34 | 0.8461 times | Thu 21 November 2024 | 261.29 (-0.68%) | 264.95 | 260.52 - 264.95 | 1.1868 times | Tue 19 November 2024 | 263.07 (0.23%) | 264.99 | 262.38 - 265.99 | 0.8301 times | Mon 18 November 2024 | 262.47 (-0.42%) | 264.99 | 261.25 - 265.08 | 1.4763 times | Thu 14 November 2024 | 263.57 (-0.03%) | 265.65 | 255.75 - 265.65 | 0.9222 times | Wed 13 November 2024 | 263.64 (-1.32%) | 268.98 | 263.00 - 268.99 | 1.601 times | Tue 12 November 2024 | 267.18 (-1.03%) | 272.98 | 266.81 - 272.99 | 0.9619 times | Mon 11 November 2024 | 269.96 (-0.03%) | 272.98 | 268.43 - 272.98 | 0.5389 times | Fri 08 November 2024 | 270.03 (-0.25%) | 271.18 | 269.17 - 271.48 | 0.6213 times | Thu 07 November 2024 | 270.70 (-1.17%) | 274.00 | 270.41 - 274.39 | 1.1529 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 268.78 and 271.27
| Weekly Target 1 | 268.12 |
| Weekly Target 2 | 269.43 |
| Weekly Target 3 | 270.61333333333 |
| Weekly Target 4 | 271.92 |
| Weekly Target 5 | 273.1 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 270.73 (1.45%) | 270.99 | 269.31 - 271.80 | 0.2316 times | Fri 22 November 2024 | 266.86 (1.25%) | 264.99 | 260.52 - 267.34 | 0.9899 times | Thu 14 November 2024 | 263.57 (-2.39%) | 272.98 | 255.75 - 272.99 | 0.918 times | Fri 08 November 2024 | 270.03 (-0.86%) | 273.99 | 266.33 - 274.40 | 1.3713 times | Fri 01 November 2024 | 272.37 (0.7%) | 272.99 | 269.80 - 273.99 | 0.6826 times | Fri 25 October 2024 | 270.48 (-2.54%) | 279.99 | 269.00 - 279.99 | 1.0999 times | Fri 18 October 2024 | 277.53 (-0.43%) | 280.99 | 274.50 - 282.09 | 0.7781 times | Fri 11 October 2024 | 278.72 (-0.51%) | 281.45 | 276.08 - 287.70 | 1.1943 times | Fri 04 October 2024 | 280.15 (-4.05%) | 283.20 | 279.35 - 293.99 | 1.5206 times | Fri 27 September 2024 | 291.97 (1.7%) | 288.06 | 287.41 - 292.50 | 1.2137 times | Fri 20 September 2024 | 287.10 (1.38%) | 283.50 | 282.20 - 287.70 | 0.6338 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 253.92 and 272.57
| Monthly Target 1 | 248.31 |
| Monthly Target 2 | 259.52 |
| Monthly Target 3 | 266.96 |
| Monthly Target 4 | 278.17 |
| Monthly Target 5 | 285.61 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 270.73 (0.03%) | 271.99 | 255.75 - 274.40 | 1.0096 times | Thu 31 October 2024 | 270.64 (-6.15%) | 288.78 | 269.00 - 289.32 | 1.3888 times | Mon 30 September 2024 | 288.38 (2.6%) | 280.01 | 276.48 - 293.99 | 0.9738 times | Fri 30 August 2024 | 281.08 (1.2%) | 273.01 | 266.56 - 281.75 | 0.898 times | Wed 31 July 2024 | 277.75 (3.84%) | 267.99 | 267.00 - 278.20 | 0.7575 times | Fri 28 June 2024 | 267.48 (6.5%) | 258.70 | 242.13 - 268.50 | 1.5386 times | Fri 31 May 2024 | 251.15 (0.44%) | 250.99 | 242.27 - 256.76 | 1.1785 times | Tue 30 April 2024 | 250.06 (1.26%) | 254.35 | 241.31 - 254.69 | 0.8604 times | Thu 28 March 2024 | 246.96 (1.53%) | 244.58 | 240.54 - 251.10 | 0.7214 times | Thu 29 February 2024 | 243.25 (1.24%) | 241.99 | 234.75 - 249.25 | 0.6735 times | Wed 31 January 2024 | 240.26 (0.25%) | 240.99 | 233.30 - 246.30 | 0.8 times |
Indicator Analysis of NiftyBmark
Please login to view indicator analysis. or View indicator analysis of NiftyBmark NIFTYBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 264.88 |
| 12 day DMA | 266.95 |
| 20 day DMA | 268.69 |
| 35 day DMA | 272.48 |
| 50 day DMA | 276.72 |
| 100 day DMA | 275.65 |
| 150 day DMA | 268.3 |
| 200 day DMA | 262.55 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.58 | 264.5 | 263.32 |
| 12 day EMA | 267.04 | 266.37 | 266.28 |
| 20 day EMA | 268.78 | 268.57 | 268.75 |
| 35 day EMA | 272.2 | 272.29 | 272.61 |
| 50 day EMA | 275.73 | 275.93 | 276.3 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.88 | 263.45 | 262.81 |
| 12 day SMA | 266.95 | 266.96 | 267.09 |
| 20 day SMA | 268.69 | 268.76 | 269.08 |
| 35 day SMA | 272.48 | 272.82 | 273.43 |
| 50 day SMA | 276.72 | 276.85 | 277.1 |
| 100 day SMA | 275.65 | 275.62 | 275.63 |
| 150 day SMA | 268.3 | 268.12 | 267.98 |
| 200 day SMA | 262.55 | 262.4 | 262.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.