Login or Join
HomepageNiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark
Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 261.88 and 263.85
| Daily Target 1 | 261.43 |
| Daily Target 2 | 262.32 |
| Daily Target 3 | 263.4 |
| Daily Target 4 | 264.29 |
| Daily Target 5 | 265.37 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 263.21 (-0.2%) | 263.53 | 262.51 - 264.48 | 1.1946 times |
| Thu 27 March 2025 | 263.73 (0.32%) | 263.28 | 262.10 - 264.27 | 0.5355 times |
| Wed 26 March 2025 | 262.90 (-0.69%) | 264.10 | 262.52 - 265.50 | 0.7269 times |
| Tue 25 March 2025 | 264.73 (-0.06%) | 266.50 | 256.95 - 266.82 | 1.7845 times |
| Mon 24 March 2025 | 264.90 (1.46%) | 261.62 | 261.01 - 265.31 | 1.2871 times |
| Fri 21 March 2025 | 261.09 (0.68%) | 260.00 | 258.58 - 261.59 | 1.2786 times |
| Thu 20 March 2025 | 259.32 (1.02%) | 258.99 | 256.70 - 259.60 | 1.1363 times |
| Wed 19 March 2025 | 256.70 (0.34%) | 256.80 | 255.48 - 256.94 | 0.5349 times |
| Tue 18 March 2025 | 255.82 (1.44%) | 254.89 | 252.66 - 256.00 | 0.9863 times |
| Mon 17 March 2025 | 252.18 (0.45%) | 251.06 | 250.10 - 253.00 | 0.5354 times |
| Thu 13 March 2025 | 251.06 (-0.27%) | 252.90 | 250.80 - 252.90 | 0.437 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 260.08 and 269.95
| Weekly Target 1 | 252.46 |
| Weekly Target 2 | 257.83 |
| Weekly Target 3 | 262.32666666667 |
| Weekly Target 4 | 267.7 |
| Weekly Target 5 | 272.2 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 263.21 (0.81%) | 261.62 | 256.95 - 266.82 | 1.3053 times |
| Fri 21 March 2025 | 261.09 (4%) | 251.06 | 250.10 - 261.59 | 1.0557 times |
| Thu 13 March 2025 | 251.06 (-0.7%) | 252.00 | 249.91 - 254.95 | 0.5514 times |
| Fri 07 March 2025 | 252.84 (1.77%) | 255.90 | 246.08 - 255.90 | 1.1122 times |
| Fri 28 February 2025 | 248.45 (-2.77%) | 255.20 | 248.08 - 255.20 | 1.1733 times |
| Fri 21 February 2025 | 255.53 (-0.55%) | 257.95 | 254.80 - 258.44 | 0.8763 times |
| Fri 14 February 2025 | 256.95 (-2.58%) | 265.99 | 255.35 - 265.99 | 1.164 times |
| Fri 07 February 2025 | 263.75 (0.29%) | 261.65 | 260.00 - 267.99 | 0.7415 times |
| Fri 31 January 2025 | 263.00 (1.86%) | 257.49 | 255.14 - 263.17 | 1.1064 times |
| Fri 24 January 2025 | 258.19 (-0.61%) | 259.77 | 257.18 - 262.47 | 0.9138 times |
| Fri 17 January 2025 | 259.77 (-0.93%) | 261.50 | 258.01 - 261.90 | 0.8526 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 254.65 and 275.39
| Monthly Target 1 | 237.96 |
| Monthly Target 2 | 250.59 |
| Monthly Target 3 | 258.70333333333 |
| Monthly Target 4 | 271.33 |
| Monthly Target 5 | 279.44 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 263.21 (5.94%) | 255.90 | 246.08 - 266.82 | 1.1846 times |
| Fri 28 February 2025 | 248.45 (-5.53%) | 261.65 | 248.08 - 267.99 | 1.1642 times |
| Fri 31 January 2025 | 263.00 (-0.56%) | 264.47 | 255.14 - 270.99 | 1.2126 times |
| Tue 31 December 2024 | 264.47 (-2%) | 271.99 | 257.55 - 277.99 | 0.8291 times |
| Fri 29 November 2024 | 269.88 (-0.28%) | 271.99 | 255.75 - 274.40 | 0.9923 times |
| Thu 31 October 2024 | 270.64 (-6.15%) | 288.78 | 269.00 - 289.32 | 1.154 times |
| Mon 30 September 2024 | 288.38 (2.6%) | 280.01 | 276.48 - 293.99 | 0.8092 times |
| Fri 30 August 2024 | 281.08 (1.2%) | 273.01 | 266.56 - 281.75 | 0.7462 times |
| Wed 31 July 2024 | 277.75 (3.84%) | 267.99 | 267.00 - 278.20 | 0.6294 times |
| Fri 28 June 2024 | 267.48 (6.5%) | 258.70 | 242.13 - 268.50 | 1.2785 times |
| Fri 31 May 2024 | 251.15 (0.44%) | 250.99 | 242.27 - 256.76 | 0.9793 times |
Indicator Analysis of NiftyBmark
Please login to view indicator analysis. or View indicator analysis of NiftyBmark NIFTYBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 263.89 |
| 12 day DMA | 258.95 |
| 20 day DMA | 255.56 |
| 35 day DMA | 256.42 |
| 50 day DMA | 257.57 |
| 100 day DMA | 262.89 |
| 150 day DMA | 268.62 |
| 200 day DMA | 268.94 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.82 | 262.62 | 262.06 |
| 12 day EMA | 260.09 | 259.52 | 258.75 |
| 20 day EMA | 258.41 | 257.9 | 257.29 |
| 35 day EMA | 257.93 | 257.62 | 257.26 |
| 50 day EMA | 258.43 | 258.23 | 258.01 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.89 | 263.47 | 262.59 |
| 12 day SMA | 258.95 | 258.02 | 257.02 |
| 20 day SMA | 255.56 | 255.03 | 254.48 |
| 35 day SMA | 256.42 | 256.48 | 256.51 |
| 50 day SMA | 257.57 | 257.49 | 257.4 |
| 100 day SMA | 262.89 | 262.98 | 263.05 |
| 150 day SMA | 268.62 | 268.71 | 268.8 |
| 200 day SMA | 268.94 | 268.92 | 268.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.