Login or Join
HomepageIciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIFTYIETF are 266.17 and 271.84
| Daily Target 1 | 261.51 |
| Daily Target 2 | 265.16 |
| Daily Target 3 | 267.17666666667 |
| Daily Target 4 | 270.83 |
| Daily Target 5 | 272.85 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 268.82 (1.76%) | 264.98 | 263.52 - 269.19 | 0.6715 times | Wed 01 January 2025 | 264.17 (0.4%) | 263.60 | 262.11 - 264.90 | 0.2811 times | Tue 31 December 2024 | 263.11 (0.05%) | 270.85 | 260.81 - 270.85 | 0.4746 times | Mon 30 December 2024 | 262.98 (-0.76%) | 265.50 | 262.63 - 266.05 | 0.5229 times | Fri 27 December 2024 | 265.00 (0.26%) | 264.31 | 264.29 - 266.22 | 0.362 times | Thu 26 December 2024 | 264.31 (0.07%) | 265.25 | 263.26 - 265.25 | 0.8711 times | Tue 24 December 2024 | 264.12 (-0.06%) | 264.99 | 263.09 - 265.40 | 0.4208 times | Mon 23 December 2024 | 264.27 (0.45%) | 263.50 | 263.11 - 265.61 | 1.108 times | Fri 20 December 2024 | 263.09 (-1.32%) | 262.61 | 262.33 - 267.85 | 1.845 times | Thu 19 December 2024 | 266.60 (-1.01%) | 277.40 | 264.32 - 277.40 | 3.4429 times | Wed 18 December 2024 | 269.32 (-0.57%) | 275.87 | 265.87 - 275.87 | 1.2012 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 264.82 and 274.86
| Weekly Target 1 | 256.79 |
| Weekly Target 2 | 262.8 |
| Weekly Target 3 | 266.82666666667 |
| Weekly Target 4 | 272.84 |
| Weekly Target 5 | 276.87 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 268.82 (1.44%) | 265.50 | 260.81 - 270.85 | 0.4254 times | Fri 27 December 2024 | 265.00 (0.73%) | 263.50 | 263.09 - 266.22 | 0.6025 times | Fri 20 December 2024 | 263.09 (-4.27%) | 275.40 | 262.33 - 277.40 | 1.7501 times | Fri 13 December 2024 | 274.83 (0.12%) | 282.75 | 268.52 - 282.75 | 0.5064 times | Fri 06 December 2024 | 274.50 (2.28%) | 260.30 | 260.30 - 275.87 | 0.6249 times | Fri 29 November 2024 | 268.37 (1.2%) | 267.25 | 265.74 - 277.30 | 0.9261 times | Fri 22 November 2024 | 265.20 (1.23%) | 269.85 | 258.94 - 269.85 | 0.8713 times | Thu 14 November 2024 | 261.97 (-2.45%) | 269.10 | 261.47 - 273.70 | 0.7963 times | Fri 08 November 2024 | 268.54 (-0.71%) | 271.00 | 261.20 - 280.55 | 1.444 times | Fri 01 November 2024 | 270.46 (0.55%) | 269.01 | 264.48 - 277.55 | 2.0529 times | Fri 25 October 2024 | 268.97 (-2.76%) | 277.99 | 267.58 - 278.75 | 5.1464 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 265.47 and 272.55
| Monthly Target 1 | 259.63 |
| Monthly Target 2 | 264.22 |
| Monthly Target 3 | 266.70666666667 |
| Monthly Target 4 | 271.3 |
| Monthly Target 5 | 273.79 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 268.82 (2.17%) | 263.60 | 262.11 - 269.19 | 0.0415 times | Tue 31 December 2024 | 263.11 (-1.96%) | 260.30 | 260.30 - 282.75 | 0.7393 times | Fri 29 November 2024 | 268.37 (-0.41%) | 277.55 | 258.94 - 280.55 | 0.8148 times | Thu 31 October 2024 | 269.48 (-6.03%) | 287.50 | 267.58 - 295.30 | 2.1391 times | Mon 30 September 2024 | 286.78 (2.56%) | 288.00 | 273.30 - 294.10 | 0.5825 times | Fri 30 August 2024 | 279.63 (1.13%) | 277.90 | 262.35 - 286.95 | 1.0408 times | Wed 31 July 2024 | 276.51 (3.95%) | 267.59 | 260.55 - 282.90 | 0.6517 times | Fri 28 June 2024 | 266.01 (6.76%) | 259.65 | 235.50 - 267.58 | 2.1055 times | Fri 31 May 2024 | 249.16 (0.18%) | 256.15 | 240.76 - 261.30 | 0.8731 times | Tue 30 April 2024 | 248.71 (1.1%) | 249.50 | 238.65 - 257.50 | 1.0116 times | Thu 28 March 2024 | 246.01 (1.52%) | 244.35 | 239.25 - 253.95 | 0.6792 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIFTYIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 264.82 |
| 12 day DMA | 265.56 |
| 20 day DMA | 268.92 |
| 35 day DMA | 267.81 |
| 50 day DMA | 268.52 |
| 100 day DMA | 273.65 |
| 150 day DMA | 270.72 |
| 200 day DMA | 264.63 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.65 | 264.06 | 264 |
| 12 day EMA | 266.22 | 265.75 | 266.04 |
| 20 day EMA | 267.16 | 266.99 | 267.29 |
| 35 day EMA | 268.25 | 268.22 | 268.46 |
| 50 day EMA | 268.82 | 268.82 | 269.01 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.82 | 263.91 | 263.9 |
| 12 day SMA | 265.56 | 266 | 266.88 |
| 20 day SMA | 268.92 | 269.07 | 269.44 |
| 35 day SMA | 267.81 | 267.81 | 267.94 |
| 50 day SMA | 268.52 | 268.65 | 268.9 |
| 100 day SMA | 273.65 | 273.64 | 273.7 |
| 150 day SMA | 270.72 | 270.61 | 270.53 |
| 200 day SMA | 264.63 | 264.52 | 264.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.