Login or Join
HomepageIciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIFTYIETF are 269.59 and 280.18
| Daily Target 1 | 267.78 |
| Daily Target 2 | 271.39 |
| Daily Target 3 | 278.37 |
| Daily Target 4 | 281.98 |
| Daily Target 5 | 288.96 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 275.00 (-0.73%) | 285.35 | 274.76 - 285.35 | 0.7389 times | Wed 16 October 2024 | 277.03 (-0.52%) | 278.49 | 276.74 - 278.75 | 1.1185 times | Tue 15 October 2024 | 278.49 (-0.24%) | 287.55 | 277.88 - 287.55 | 0.9634 times | Mon 14 October 2024 | 279.17 (0.7%) | 278.35 | 277.06 - 280.00 | 0.5354 times | Fri 11 October 2024 | 277.24 (-0.21%) | 277.83 | 276.47 - 278.15 | 0.3946 times | Thu 10 October 2024 | 277.83 (0.1%) | 278.95 | 277.57 - 279.28 | 0.5407 times | Wed 09 October 2024 | 277.55 (-0.1%) | 278.96 | 277.21 - 280.40 | 0.6861 times | Tue 08 October 2024 | 277.84 (0.77%) | 280.72 | 275.05 - 280.72 | 1.1192 times | Mon 07 October 2024 | 275.72 (-1.3%) | 280.70 | 274.15 - 280.70 | 2.121 times | Fri 04 October 2024 | 279.34 (-0.53%) | 281.40 | 277.69 - 284.00 | 1.7823 times | Thu 03 October 2024 | 280.84 (-2.04%) | 295.30 | 280.60 - 295.30 | 3.4421 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 268.49 and 281.28
| Weekly Target 1 | 266.31 |
| Weekly Target 2 | 270.66 |
| Weekly Target 3 | 279.10333333333 |
| Weekly Target 4 | 283.45 |
| Weekly Target 5 | 291.89 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 275.00 (-0.81%) | 278.35 | 274.76 - 287.55 | 0.7646 times | Fri 11 October 2024 | 277.24 (-0.75%) | 280.70 | 274.15 - 280.72 | 1.1076 times | Fri 04 October 2024 | 279.34 (-4.03%) | 291.05 | 277.69 - 295.30 | 1.6537 times | Fri 27 September 2024 | 291.06 (1.94%) | 294.10 | 276.95 - 294.10 | 0.6566 times | Fri 20 September 2024 | 285.52 (1.61%) | 289.45 | 273.30 - 290.30 | 0.7403 times | Fri 13 September 2024 | 281.00 (1.56%) | 277.10 | 274.66 - 282.32 | 0.886 times | Fri 06 September 2024 | 276.68 (-1.05%) | 288.00 | 275.75 - 288.00 | 1.1805 times | Fri 30 August 2024 | 279.63 (1.64%) | 276.30 | 272.13 - 286.95 | 0.9475 times | Fri 23 August 2024 | 275.13 (1.01%) | 280.55 | 272.24 - 280.55 | 0.5855 times | Fri 16 August 2024 | 272.38 (0.77%) | 270.78 | 267.38 - 272.67 | 1.4776 times | Fri 09 August 2024 | 270.29 (-1.53%) | 282.75 | 262.35 - 282.75 | 2.9687 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 264 and 285.15
| Monthly Target 1 | 260.33 |
| Monthly Target 2 | 267.67 |
| Monthly Target 3 | 281.48333333333 |
| Monthly Target 4 | 288.82 |
| Monthly Target 5 | 302.63 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 275.00 (-4.11%) | 287.50 | 274.15 - 295.30 | 0.5805 times | Mon 30 September 2024 | 286.78 (2.56%) | 288.00 | 273.30 - 294.10 | 0.6698 times | Fri 30 August 2024 | 279.63 (1.13%) | 277.90 | 262.35 - 286.95 | 1.1966 times | Wed 31 July 2024 | 276.51 (3.95%) | 267.59 | 260.55 - 282.90 | 0.7492 times | Fri 28 June 2024 | 266.01 (6.76%) | 259.65 | 235.50 - 267.58 | 2.4207 times | Fri 31 May 2024 | 249.16 (0.18%) | 256.15 | 240.76 - 261.30 | 1.0038 times | Tue 30 April 2024 | 248.71 (1.1%) | 249.50 | 238.65 - 257.50 | 1.1631 times | Thu 28 March 2024 | 246.01 (1.52%) | 244.35 | 239.25 - 253.95 | 0.7808 times | Thu 29 February 2024 | 242.32 (1.41%) | 246.10 | 233.50 - 251.50 | 0.7997 times | Wed 31 January 2024 | 238.95 (0.24%) | 234.10 | 230.25 - 250.15 | 0.6357 times | Fri 29 December 2023 | 238.38 (0%) | 233.00 | 224.95 - 246.20 | 0.1284 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIFTYIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 277.39 |
| 12 day DMA | 278.56 |
| 20 day DMA | 282.11 |
| 35 day DMA | 280.98 |
| 50 day DMA | 278.5 |
| 100 day DMA | 271.35 |
| 150 day DMA | 262.94 |
| 200 day DMA | 257.29 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.01 | 278.02 | 278.51 |
| 12 day EMA | 278.78 | 279.47 | 279.91 |
| 20 day EMA | 279.66 | 280.15 | 280.48 |
| 35 day EMA | 279.16 | 279.41 | 279.55 |
| 50 day EMA | 277.96 | 278.08 | 278.12 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.39 | 277.95 | 278.06 |
| 12 day SMA | 278.56 | 279.54 | 280.71 |
| 20 day SMA | 282.11 | 282.45 | 282.71 |
| 35 day SMA | 280.98 | 281.05 | 281.06 |
| 50 day SMA | 278.5 | 278.32 | 278.24 |
| 100 day SMA | 271.35 | 271.14 | 270.9 |
| 150 day SMA | 262.94 | 262.75 | 262.55 |
| 200 day SMA | 257.29 | 257.11 | 256.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.