Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 63097 and 63717.95

Daily Target 162967.15
Daily Target 263226.85
Daily Target 363588.1
Daily Target 463847.8
Daily Target 564209.05

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Mon 25 November 2024 63486.55 (2.11%) 63544.80 63328.40 - 63949.35 0 times
Fri 22 November 2024 62176.50 (1.19%) 61532.15 61357.40 - 62286.40 0 times
Thu 21 November 2024 61445.40 (-0.5%) 61777.95 60969.85 - 61885.30 0 times
Tue 19 November 2024 61755.85 (0.78%) 61609.30 61525.05 - 62385.50 0 times
Mon 18 November 2024 61279.30 (-0.02%) 61508.65 60912.60 - 61749.55 0 times
Thu 14 November 2024 61291.55 (0.48%) 61051.25 61018.15 - 61920.45 0 times
Wed 13 November 2024 60998.70 (-2.85%) 62631.50 60823.50 - 62678.75 0 times
Tue 12 November 2024 62785.65 (-0.86%) 63571.35 62560.50 - 64070.00 0 times
Mon 11 November 2024 63328.90 (-0.46%) 63441.35 62898.95 - 63799.90 0 times
Fri 08 November 2024 63624.35 (-1.86%) 64822.65 63458.15 - 64838.35 0 times
Thu 07 November 2024 64828.10 (0.02%) 65127.80 64743.85 - 65473.40 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 63097 and 63717.95

Weekly Target 162967.15
Weekly Target 263226.85
Weekly Target 363588.1
Weekly Target 463847.8
Weekly Target 564209.05

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Mon 25 November 2024 63486.55 (2.11%) 63544.80 63328.40 - 63949.35 0 times
Fri 22 November 2024 62176.50 (1.44%) 61508.65 60912.60 - 62385.50 0 times
Thu 14 November 2024 61291.55 (-3.67%) 63441.35 60823.50 - 64070.00 0 times
Fri 08 November 2024 63624.35 (0.29%) 63498.65 61891.20 - 65473.40 0 times
Fri 01 November 2024 63437.35 (2.73%) 61932.55 61370.25 - 63712.30 0 times
Fri 25 October 2024 61750.65 (-6.8%) 66513.00 60835.60 - 66769.70 0 times
Fri 18 October 2024 66258.30 (-0.9%) 67047.95 64914.50 - 67841.15 0 times
Fri 11 October 2024 66861.35 (1.94%) 65794.50 63491.95 - 67237.15 0 times
Fri 04 October 2024 65591.85 (-2.79%) 67254.05 64347.75 - 67471.25 0 times
Fri 27 September 2024 67475.80 (0.19%) 67747.40 66875.85 - 68357.10 0 times
Fri 20 September 2024 67347.10 (2.07%) 66417.90 64737.75 - 67695.85 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 59830.08 and 64479.98

Monthly Target 158611.25
Monthly Target 261048.9
Monthly Target 363261.15
Monthly Target 465698.8
Monthly Target 567911.05

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Mon 25 November 2024 63486.55 (0.7%) 63496.10 60823.50 - 65473.40 0 times
Thu 31 October 2024 63043.10 (-5.97%) 67156.60 60835.60 - 67841.15 0 times
Mon 30 September 2024 67046.95 (0.95%) 66655.75 63618.55 - 68357.10 0 times
Fri 30 August 2024 66418.00 (1.18%) 65953.50 60918.75 - 66535.65 0 times
Wed 31 July 2024 65642.75 (4.6%) 62983.10 60413.70 - 66147.15 0 times
Fri 28 June 2024 62756.05 (4.71%) 62703.05 54378.95 - 64097.70 0 times
Fri 31 May 2024 59932.25 (4.59%) 57486.65 55102.85 - 61586.40 0 times
Tue 30 April 2024 57300.95 (7.68%) 53725.20 52956.70 - 57548.70 0 times
Thu 28 March 2024 53214.00 (1.47%) 52698.10 49548.00 - 53794.35 0 times
Thu 29 February 2024 52443.00 (-0.44%) 52965.60 50538.75 - 54240.85 0 times
Wed 31 January 2024 52673.45 (0%) 50550.35 48890.85 - 52722.40 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 62028.72
12 day DMA 62651.5
20 day DMA 62702.23
35 day DMA 63979.35
50 day DMA 64868.49
100 day DMA 64664.9
150 day DMA 62982.91
200 day DMA 60507.06

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA62402.0961859.9461701.69
12 day EMA62503.6762325.0362352.03
20 day EMA62922.0462862.6462934.83
35 day EMA63706.2863719.2263810.05
50 day EMA64580.6264625.2664725.17

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA62028.7261589.7261354.16
12 day SMA62651.562608.5862650.35
20 day SMA62702.2362680.7362736.68
35 day SMA63979.3564043.2264189.93
50 day SMA64868.4964888.6364939.14
100 day SMA64664.964661.3764667.17
150 day SMA62982.9162919.9962866.86
200 day SMA60507.0660453.0160402.99
Back to top | Use Dark Theme