BirlaslamcNiftyqlity NIFTYQLITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Niftyqlity NIFTYQLITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcNiftyqlity

Strong Daily Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 18.64 and 19.14

Daily Target 1	18.55
Daily Target 2	18.73
Daily Target 3	19.053333333333
Daily Target 4	19.23
Daily Target 5	19.55

Daily price and volume Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Thu 13 March 2025	18.90 (-0.53%)	19.38	18.88 - 19.38	0.4896 times
Wed 12 March 2025	19.00 (-0.68%)	19.49	18.84 - 19.50	0.5255 times
Tue 11 March 2025	19.13 (0.21%)	19.10	18.71 - 19.17	0.2046 times
Mon 10 March 2025	19.09 (-0.83%)	19.39	19.02 - 19.40	0.3783 times
Fri 07 March 2025	19.25 (-0.1%)	19.27	18.60 - 19.89	0.6493 times
Thu 06 March 2025	19.27 (1%)	19.39	19.11 - 19.50	1.5043 times
Wed 05 March 2025	19.08 (2.25%)	18.65	18.65 - 19.79	0.8107 times
Tue 04 March 2025	18.66 (-0.59%)	18.77	18.51 - 18.77	1.3056 times
Mon 03 March 2025	18.77 (0.05%)	18.76	18.51 - 19.14	0.5399 times
Fri 28 February 2025	18.76 (-2.44%)	19.49	18.63 - 19.49	3.5921 times
Thu 27 February 2025	19.23 (-1.18%)	19.47	19.12 - 19.47	4.853 times

Daily chart BirlaslamcNiftyqlity

Weekly price and charts BirlaslamcNiftyqlity

Strong weekly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 18.41 and 19.2

Weekly Target 1	18.25
Weekly Target 2	18.57
Weekly Target 3	19.036666666667
Weekly Target 4	19.36
Weekly Target 5	19.83

Weekly price and volumes for Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Thu 13 March 2025	18.90 (-1.82%)	19.39	18.71 - 19.50	0.0979 times
Fri 07 March 2025	19.25 (2.61%)	18.76	18.51 - 19.89	0.2946 times
Fri 28 February 2025	18.76 (-4.92%)	19.72	18.63 - 19.90	0.5755 times
Fri 21 February 2025	19.73 (-0.5%)	19.84	19.54 - 20.34	0.1678 times
Fri 14 February 2025	19.83 (-4.2%)	21.07	19.66 - 21.07	0.2259 times
Fri 07 February 2025	20.70 (-1.62%)	20.71	20.50 - 21.33	0.1424 times
Fri 31 January 2025	21.04 (1.4%)	20.95	20.05 - 23.00	5.7408 times
Fri 24 January 2025	20.75 (-0.77%)	21.56	20.10 - 21.69	1.5631 times
Fri 17 January 2025	20.91 (-1.51%)	20.91	20.03 - 22.32	0.8355 times
Fri 10 January 2025	21.23 (-2.03%)	21.67	21.00 - 22.17	0.3565 times
Fri 03 January 2025	21.67 (1.64%)	21.32	20.73 - 22.67	0.1831 times

weekly chart BirlaslamcNiftyqlity

Monthly price and charts BirlaslamcNiftyqlity

Strong monthly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 18.71 and 20.09

Monthly Target 1	17.72
Monthly Target 2	18.31
Monthly Target 3	19.1
Monthly Target 4	19.69
Monthly Target 5	20.48

Monthly price and volumes Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Thu 13 March 2025	18.90 (0.75%)	18.76	18.51 - 19.89	0.2083 times
Fri 28 February 2025	18.76 (-10.84%)	20.71	18.63 - 21.33	0.5899 times
Fri 31 January 2025	21.04 (-1.31%)	21.36	20.03 - 23.00	4.5532 times
Tue 31 December 2024	21.32 (-2.38%)	22.70	20.73 - 23.28	0.5891 times
Fri 29 November 2024	21.84 (-0.64%)	23.28	20.85 - 23.31	0.5128 times
Thu 31 October 2024	21.98 (-7.88%)	24.36	21.83 - 25.06	0.804 times
Mon 30 September 2024	23.86 (2.54%)	23.27	22.60 - 25.10	0.9185 times
Fri 30 August 2024	23.27 (2.33%)	22.79	21.01 - 23.76	0.4407 times
Wed 31 July 2024	22.74 (8.49%)	20.96	20.92 - 23.29	0.4696 times
Fri 28 June 2024	20.96 (3.76%)	20.20	19.15 - 21.97	0.9139 times
Fri 31 May 2024	20.20 (5.87%)	19.34	18.85 - 23.80	0.6814 times

monthly chart BirlaslamcNiftyqlity

Indicator Analysis of BirlaslamcNiftyqlity

Please login to view indicator analysis. or View indicator analysis of BirlaslamcNiftyqlity NIFTYQLITY on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Niftyqlity NIFTYQLITY

DMA (daily moving average) of Birlaslamc Niftyqlity NIFTYQLITY

DMA period	DMA value
5 day DMA	19.07
12 day DMA	19.05
20 day DMA	19.34
35 day DMA	19.91
50 day DMA	20.25
100 day DMA	21.06
150 day DMA	21.82
200 day DMA	21.72

EMA (exponential moving average) of Birlaslamc Niftyqlity NIFTYQLITY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.02	19.08	19.12
12 day EMA	19.15	19.2	19.24
20 day EMA	19.38	19.43	19.48
35 day EMA	19.77	19.82	19.87
50 day EMA	20.22	20.27	20.32

SMA (simple moving average) of Birlaslamc Niftyqlity NIFTYQLITY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.07	19.15	19.16
12 day SMA	19.05	19.1	19.16
20 day SMA	19.34	19.39	19.45
35 day SMA	19.91	19.96	20.01
50 day SMA	20.25	20.3	20.34
100 day SMA	21.06	21.1	21.14
150 day SMA	21.82	21.84	21.86
200 day SMA	21.72	21.73	21.73