Login or Join
HomepageNifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Nifty 50 NIFTY_50 is 23519.350 at 15:45 Fri 28 March 2025
Stock opened at 23600.400 and moved inside a range of 23450.200 and 23649.200
Hourly intraday price targets for Nifty 50 NIFTY_50 can be 23385.28 on downside and 23584.28 on upper side.
| Intraday target 1: | 23340.58 |
| Intraday target 2: | 23429.97 |
| Intraday target 3: | 23539.583333333 |
| Intraday target 4: | 23628.97 |
| Intraday target 5: | 23738.58 |
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 23385.28 and 23584.28
| Daily Target 1 | 23340.58 |
| Daily Target 2 | 23429.97 |
| Daily Target 3 | 23539.583333333 |
| Daily Target 4 | 23628.97 |
| Daily Target 5 | 23738.58 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23519.35 (0.14%) | 23600.40 | 23450.20 - 23649.20 | 1 times |
| Wed 26 March 2025 | 23486.85 (-0.77%) | 23700.95 | 23451.70 - 23736.50 | 1 times |
| Tue 25 March 2025 | 23668.65 (0.04%) | 23751.50 | 23601.40 - 23869.60 | 1 times |
| Mon 24 March 2025 | 23658.35 (1.32%) | 23515.40 | 23433.50 - 23708.75 | 1 times |
| Fri 21 March 2025 | 23350.40 (0.69%) | 23168.25 | 23132.80 - 23402.70 | 1 times |
| Thu 20 March 2025 | 23190.65 (1.24%) | 23036.60 | 22973.95 - 23216.70 | 1 times |
| Wed 19 March 2025 | 22907.60 (0.32%) | 22874.95 | 22807.95 - 22940.70 | 1 times |
| Tue 18 March 2025 | 22834.30 (1.45%) | 22662.25 | 22599.20 - 22857.80 | 1 times |
| Mon 17 March 2025 | 22508.75 (0.5%) | 22353.15 | 22353.15 - 22577.00 | 1 times |
| Thu 13 March 2025 | 22397.20 (-0.33%) | 22541.50 | 22377.35 - 22558.05 | 1 times |
| Wed 12 March 2025 | 22470.50 (-0.12%) | 22536.35 | 22329.55 - 22577.40 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 23476.43 and 23912.53
| Weekly Target 1 | 23171.38 |
| Weekly Target 2 | 23345.37 |
| Weekly Target 3 | 23607.483333333 |
| Weekly Target 4 | 23781.47 |
| Weekly Target 5 | 24043.58 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23519.35 (0.72%) | 23515.40 | 23433.50 - 23869.60 | 0.8511 times |
| Fri 21 March 2025 | 23350.40 (4.26%) | 22353.15 | 22353.15 - 23402.70 | 1.0638 times |
| Thu 13 March 2025 | 22397.20 (-0.69%) | 22521.85 | 22314.70 - 22676.75 | 0.8511 times |
| Fri 07 March 2025 | 22552.50 (1.93%) | 22194.55 | 21964.60 - 22633.80 | 1.0638 times |
| Fri 28 February 2025 | 22124.70 (-2.94%) | 22609.35 | 22104.85 - 22668.05 | 0.8511 times |
| Fri 21 February 2025 | 22795.90 (-0.58%) | 22809.90 | 22720.30 - 23049.95 | 1.0638 times |
| Fri 14 February 2025 | 22929.25 (-2.68%) | 23543.80 | 22774.85 - 23568.60 | 1.0638 times |
| Fri 07 February 2025 | 23559.95 (0.22%) | 23319.35 | 23222.00 - 23807.30 | 1.0638 times |
| Fri 31 January 2025 | 23508.40 (1.8%) | 22940.15 | 22786.90 - 23546.80 | 1.0638 times |
| Fri 24 January 2025 | 23092.20 (-0.48%) | 23290.40 | 22976.85 - 23426.30 | 1.0638 times |
| Fri 17 January 2025 | 23203.20 (-0.97%) | 23195.40 | 23047.25 - 23391.65 | 1.0638 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 22741.98 and 24646.98
| Monthly Target 1 | 21212.85 |
| Monthly Target 2 | 22366.1 |
| Monthly Target 3 | 23117.85 |
| Monthly Target 4 | 24271.1 |
| Monthly Target 5 | 25022.85 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23519.35 (6.3%) | 22194.55 | 21964.60 - 23869.60 | 0.8803 times |
| Fri 28 February 2025 | 22124.70 (-5.89%) | 23319.35 | 22104.85 - 23807.30 | 0.9292 times |
| Fri 31 January 2025 | 23508.40 (-0.58%) | 23637.65 | 22786.90 - 24226.70 | 1.1249 times |
| Tue 31 December 2024 | 23644.80 (-2.02%) | 24140.85 | 23460.45 - 24857.75 | 1.0271 times |
| Fri 29 November 2024 | 24131.10 (-0.31%) | 24302.75 | 23263.15 - 24537.60 | 0.9033 times |
| Thu 31 October 2024 | 24205.35 (-6.22%) | 25788.45 | 24073.90 - 25907.60 | 1.076 times |
| Mon 30 September 2024 | 25810.85 (2.28%) | 25333.60 | 24753.15 - 26277.35 | 1.0271 times |
| Fri 30 August 2024 | 25235.90 (1.14%) | 25030.95 | 23893.70 - 25268.35 | 1.0271 times |
| Wed 31 July 2024 | 24951.15 (3.92%) | 23992.95 | 23992.70 - 24999.75 | 1.076 times |
| Fri 28 June 2024 | 24010.60 (6.57%) | 23337.90 | 21281.45 - 24174.00 | 0.9292 times |
| Fri 31 May 2024 | 22530.70 (-0.33%) | 22567.85 | 21821.05 - 23110.80 | 1.0444 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 23536.72 |
| 12 day DMA | 23040.88 |
| 20 day DMA | 22762.85 |
| 35 day DMA | 22892.1 |
| 50 day DMA | 22991.64 |
| 100 day DMA | 23500.29 |
| 150 day DMA | 24034.68 |
| 200 day DMA | 24079.51 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23449.96 | 23415.27 | 23379.48 |
| 12 day EMA | 23172.39 | 23109.33 | 23040.72 |
| 20 day EMA | 23027.94 | 22976.24 | 22922.52 |
| 35 day EMA | 23001.22 | 22970.72 | 22940.33 |
| 50 day EMA | 23077.96 | 23059.95 | 23042.53 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23536.72 | 23470.98 | 23355.13 |
| 12 day SMA | 23040.88 | 22952.62 | 22874.76 |
| 20 day SMA | 22762.85 | 22714.26 | 22667.59 |
| 35 day SMA | 22892.1 | 22898.38 | 22894.79 |
| 50 day SMA | 22991.64 | 22984.77 | 22976.75 |
| 100 day SMA | 23500.29 | 23507.15 | 23515.69 |
| 150 day SMA | 24034.68 | 24043.01 | 24051.09 |
| 200 day SMA | 24079.51 | 24078.37 | 24075.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.