NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9740.3 and 9861.05

Daily Target 19711.82
Daily Target 29768.78
Daily Target 39832.5666666667
Daily Target 49889.53
Daily Target 59953.32

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Mon 30 September 2024 9825.75 (-0.02%) 9835.15 9775.60 - 9896.35 0 times
Fri 27 September 2024 9827.55 (1.03%) 9756.30 9743.25 - 9853.55 0 times
Thu 26 September 2024 9727.80 (1.03%) 9645.90 9572.70 - 9734.95 0 times
Wed 25 September 2024 9628.85 (0.33%) 9618.50 9565.10 - 9636.05 0 times
Tue 24 September 2024 9597.05 (0.92%) 9542.05 9537.55 - 9621.70 0 times
Mon 23 September 2024 9509.50 (1.11%) 9464.60 9426.90 - 9515.65 0 times
Fri 20 September 2024 9405.50 (1.06%) 9360.15 9344.95 - 9438.20 0 times
Thu 19 September 2024 9307.20 (-0.32%) 9386.80 9232.20 - 9413.00 0 times
Wed 18 September 2024 9337.05 (-0.83%) 9420.20 9294.20 - 9432.55 0 times
Tue 17 September 2024 9415.30 (-0.03%) 9428.50 9367.45 - 9445.95 0 times
Mon 16 September 2024 9417.90 (0.64%) 9421.85 9391.75 - 9458.50 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9740.3 and 9861.05

Weekly Target 19711.82
Weekly Target 29768.78
Weekly Target 39832.5666666667
Weekly Target 49889.53
Weekly Target 59953.32

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Mon 30 September 2024 9825.75 (-0.02%) 9835.15 9775.60 - 9896.35 0 times
Fri 27 September 2024 9827.55 (4.49%) 9464.60 9426.90 - 9853.55 0 times
Fri 20 September 2024 9405.50 (0.51%) 9421.85 9232.20 - 9458.50 0 times
Fri 13 September 2024 9358.05 (0.71%) 9273.40 9138.65 - 9429.35 0 times
Fri 06 September 2024 9291.95 (-2.03%) 9523.95 9255.00 - 9533.10 0 times
Fri 30 August 2024 9484.20 (0.81%) 9455.20 9347.05 - 9522.05 0 times
Fri 23 August 2024 9407.55 (2.15%) 9266.85 9262.85 - 9463.70 0 times
Fri 16 August 2024 9209.95 (-0.6%) 9219.05 9024.75 - 9296.60 0 times
Fri 09 August 2024 9265.70 (-2.73%) 9314.05 9096.40 - 9362.35 0 times
Fri 02 August 2024 9525.70 (0.81%) 9530.30 9480.50 - 9742.50 0 times
Fri 26 July 2024 9449.05 (3.31%) 9116.05 8892.80 - 9480.65 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9482.2 and 10239.9

Monthly Target 18862.55
Monthly Target 29344.15
Monthly Target 39620.25
Monthly Target 410101.85
Monthly Target 510377.95

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Mon 30 September 2024 9825.75 (3.6%) 9523.95 9138.65 - 9896.35 0 times
Fri 30 August 2024 9484.20 (-1.76%) 9713.50 9024.75 - 9742.50 0 times
Wed 31 July 2024 9654.10 (4.18%) 9287.10 8892.80 - 9660.60 0 times
Fri 28 June 2024 9266.70 (4.29%) 9348.55 8073.25 - 9390.65 0 times
Fri 31 May 2024 8885.60 (1%) 8815.10 8361.10 - 9209.60 0 times
Tue 30 April 2024 8797.50 (5.59%) 8396.65 8370.25 - 8892.00 0 times
Thu 28 March 2024 8331.65 (2.35%) 8189.75 7870.50 - 8517.30 0 times
Thu 29 February 2024 8140.70 (2.1%) 8021.10 7916.45 - 8399.45 0 times
Wed 31 January 2024 7973.10 (3.33%) 7742.25 7495.80 - 8018.45 0 times
Fri 29 December 2023 7715.80 (12.54%) 6898.05 6890.65 - 7738.20 0 times
Thu 30 November 2023 6856.10 (9.51%) 6265.95 6200.30 - 6866.65 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 9721.4
12 day DMA 9529.79
20 day DMA 9451.44
35 day DMA 9414.16
50 day DMA 9399.52
100 day DMA 9239.14
150 day DMA 8975.51
200 day DMA 8684.71

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA9722.729671.229593.06
12 day EMA9586.869543.449491.8
20 day EMA9517.79485.299449.28
35 day EMA9456.289434.539411.39
50 day EMA9430.379414.249397.38

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA9721.49658.159573.74
12 day SMA9529.799491.499436.05
20 day SMA9451.449435.329418.16
35 day SMA9414.169398.159379.9
50 day SMA9399.529385.949378.05
100 day SMA9239.149227.229214.63
150 day SMA8975.518965.068955.1
200 day SMA8684.718672.28659.4
Back to top | Use Dark Theme