NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 41244.3 and 41738.5

Daily Target 141150.43
Daily Target 241338.17
Daily Target 341644.633333333
Daily Target 441832.37
Daily Target 542138.83

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Tue 24 December 2024 41525.90 (-0.3%) 41623.25 41456.90 - 41951.10 0 times
Mon 23 December 2024 41650.50 (0.84%) 41535.15 41070.75 - 41760.60 0 times
Fri 20 December 2024 41304.65 (-1.58%) 42005.45 41222.40 - 42341.25 0 times
Thu 19 December 2024 41968.10 (-1.1%) 41784.55 41732.40 - 42167.65 0 times
Wed 18 December 2024 42432.90 (-0.49%) 42609.30 42223.30 - 42737.95 0 times
Tue 17 December 2024 42642.65 (-1.12%) 43088.60 42554.40 - 43158.25 0 times
Mon 16 December 2024 43125.05 (0.52%) 43035.65 42966.20 - 43243.95 0 times
Fri 13 December 2024 42903.35 (0.97%) 42351.55 41873.25 - 42956.25 0 times
Thu 12 December 2024 42491.95 (-0.59%) 42759.15 42427.00 - 42776.70 0 times
Wed 11 December 2024 42742.90 (0.57%) 42556.85 42406.35 - 42777.85 0 times
Tue 10 December 2024 42501.90 (0.27%) 42412.95 42230.60 - 42635.00 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 40858.15 and 41738.5

Weekly Target 140635.57
Weekly Target 241080.73
Weekly Target 341515.916666667
Weekly Target 441961.08
Weekly Target 542396.27

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Tue 24 December 2024 41525.90 (0.54%) 41535.15 41070.75 - 41951.10 0 times
Fri 20 December 2024 41304.65 (-3.73%) 43035.65 41222.40 - 43243.95 0 times
Fri 13 December 2024 42903.35 (1.7%) 42181.65 41873.25 - 42956.25 0 times
Fri 06 December 2024 42186.95 (5.01%) 40288.50 40139.50 - 42263.05 0 times
Fri 29 November 2024 40172.90 (1%) 40492.90 39683.60 - 40606.15 0 times
Fri 22 November 2024 39775.20 (2.76%) 38856.10 38696.75 - 39858.05 0 times
Thu 14 November 2024 38705.90 (-3.01%) 39911.00 38517.30 - 40025.05 0 times
Fri 08 November 2024 39908.10 (0.89%) 39639.90 38685.70 - 40315.35 0 times
Fri 01 November 2024 39555.05 (-0.3%) 39783.00 39041.70 - 40123.90 0 times
Fri 25 October 2024 39672.45 (-5.82%) 42347.95 39094.30 - 42426.90 0 times
Fri 18 October 2024 42121.90 (-0.97%) 42569.40 41212.40 - 43132.75 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 40832.7 and 43937.15

Monthly Target 138532
Monthly Target 240028.95
Monthly Target 341636.45
Monthly Target 443133.4
Monthly Target 544740.9

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Tue 24 December 2024 41525.90 (3.37%) 40288.50 40139.50 - 43243.95 0 times
Fri 29 November 2024 40172.90 (2.43%) 39571.45 38517.30 - 40606.15 0 times
Thu 31 October 2024 39218.00 (-10.23%) 43755.35 39041.70 - 43918.80 0 times
Mon 30 September 2024 43688.85 (5.75%) 41441.65 41079.50 - 44426.55 0 times
Fri 30 August 2024 41312.85 (3.9%) 39960.85 37760.85 - 41817.45 0 times
Wed 31 July 2024 39762.25 (3.66%) 38365.60 36929.70 - 40107.60 0 times
Fri 28 June 2024 38357.90 (9.19%) 36099.65 32654.40 - 38727.40 0 times
Fri 31 May 2024 35130.20 (1.44%) 34768.45 32705.55 - 35911.35 0 times
Tue 30 April 2024 34630.10 (7.09%) 32571.80 32103.80 - 34778.50 0 times
Thu 28 March 2024 32337.50 (0.91%) 32152.10 30769.65 - 33050.55 0 times
Thu 29 February 2024 32046.90 (1.83%) 31697.25 30456.65 - 32341.10 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 41776.41
12 day DMA 42306.37
20 day DMA 41775.92
35 day DMA 40773.69
50 day DMA 40842.61
100 day DMA 41185.67
150 day DMA 39964.12
200 day DMA 38233.83

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA41778.9841905.542032.98
12 day EMA41897.4841965.0242022.19
20 day EMA41689.3341706.5341712.43
35 day EMA41469.5341466.2141455.36
50 day EMA41050.6841031.2941006.03

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA41776.4141999.7642294.67
12 day SMA42306.3742361.4642368.29
20 day SMA41775.9241711.641637.94
35 day SMA40773.6940717.3840647.88
50 day SMA40842.6140862.7840877
100 day SMA41185.6741168.0441147.99
150 day SMA39964.1239922.1639878.25
200 day SMA38233.8338191.0638145.77
Back to top | Use Dark Theme