Login or Join
HomepageNiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyDiv
Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6112.4 and 6209.5
| Daily Target 1 | 6090.05 |
| Daily Target 2 | 6134.75 |
| Daily Target 3 | 6187.15 |
| Daily Target 4 | 6231.85 |
| Daily Target 5 | 6284.25 |
Daily price and volume Nifty Div
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 6179.45 (-0.28%) | 6227.60 | 6142.45 - 6239.55 | 0 times | Thu 09 January 2025 | 6196.70 (-1.02%) | 6260.80 | 6189.85 - 6276.50 | 0 times | Wed 08 January 2025 | 6260.50 (0.2%) | 6258.45 | 6185.70 - 6268.75 | 0 times | Tue 07 January 2025 | 6248.25 (0.11%) | 6265.55 | 6235.60 - 6297.65 | 0 times | Mon 06 January 2025 | 6241.45 (-2.14%) | 6395.70 | 6228.95 - 6395.70 | 0 times | Fri 03 January 2025 | 6377.70 (-0.41%) | 6414.50 | 6371.40 - 6425.60 | 0 times | Thu 02 January 2025 | 6403.65 (1.83%) | 6299.30 | 6285.85 - 6407.20 | 0 times | Wed 01 January 2025 | 6288.85 (0.13%) | 6281.65 | 6259.60 - 6301.30 | 0 times | Tue 31 December 2024 | 6280.75 (0.07%) | 6258.20 | 6210.70 - 6294.95 | 0 times | Mon 30 December 2024 | 6276.65 (-0.53%) | 6310.95 | 6253.00 - 6320.80 | 0 times | Fri 27 December 2024 | 6309.90 (-0.47%) | 6353.50 | 6306.05 - 6360.90 | 0 times |
Weekly price and charts NiftyDiv
Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6034.33 and 6287.58
| Weekly Target 1 | 5985.95 |
| Weekly Target 2 | 6082.7 |
| Weekly Target 3 | 6239.2 |
| Weekly Target 4 | 6335.95 |
| Weekly Target 5 | 6492.45 |
Weekly price and volumes for Nifty Div
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 6179.45 (-3.11%) | 6395.70 | 6142.45 - 6395.70 | 0 times | Fri 03 January 2025 | 6377.70 (1.07%) | 6310.95 | 6210.70 - 6425.60 | 0 times | Fri 27 December 2024 | 6309.90 (-0.1%) | 6361.60 | 6306.05 - 6386.35 | 0 times | Fri 20 December 2024 | 6316.00 (-5.15%) | 6659.00 | 6301.65 - 6668.80 | 0 times | Fri 13 December 2024 | 6659.00 (0.28%) | 6632.30 | 6507.25 - 6675.40 | 0 times | Fri 06 December 2024 | 6640.60 (2.71%) | 6460.55 | 6431.85 - 6653.75 | 0 times | Fri 29 November 2024 | 6465.65 (1.07%) | 6491.55 | 6429.45 - 6542.00 | 0 times | Fri 22 November 2024 | 6397.45 (1.65%) | 6326.05 | 6177.15 - 6412.85 | 0 times | Thu 14 November 2024 | 6293.30 (-3.06%) | 6484.40 | 6279.65 - 6561.45 | 0 times | Fri 08 November 2024 | 6491.90 (0.46%) | 6467.70 | 6317.35 - 6594.95 | 0 times | Fri 01 November 2024 | 6462.45 (0.75%) | 6424.05 | 6407.10 - 6558.40 | 0 times |
Monthly price and charts NiftyDiv
Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6019.38 and 6302.53
| Monthly Target 1 | 5966.02 |
| Monthly Target 2 | 6072.73 |
| Monthly Target 3 | 6249.1666666667 |
| Monthly Target 4 | 6355.88 |
| Monthly Target 5 | 6532.32 |
Monthly price and volumes Nifty Div
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 6179.45 (-1.61%) | 6281.65 | 6142.45 - 6425.60 | 0 times | Tue 31 December 2024 | 6280.75 (-2.86%) | 6460.55 | 6210.70 - 6675.40 | 0 times | Fri 29 November 2024 | 6465.65 (0.49%) | 6471.75 | 6177.15 - 6594.95 | 0 times | Thu 31 October 2024 | 6434.05 (-7.18%) | 6935.05 | 6383.35 - 6966.10 | 0 times | Mon 30 September 2024 | 6931.80 (0.47%) | 6925.85 | 6707.75 - 7012.65 | 0 times | Fri 30 August 2024 | 6899.35 (1.04%) | 6855.65 | 6427.80 - 6919.10 | 0 times | Wed 31 July 2024 | 6828.30 (9.32%) | 6255.00 | 6247.25 - 6835.70 | 0 times | Fri 28 June 2024 | 6246.05 (5.07%) | 6183.10 | 5490.10 - 6289.40 | 0 times | Fri 31 May 2024 | 5944.45 (0.59%) | 5909.60 | 5747.25 - 6131.45 | 0 times | Tue 30 April 2024 | 5909.35 (3.31%) | 5761.85 | 5629.20 - 5949.25 | 0 times | Thu 28 March 2024 | 5719.85 (-0.8%) | 5794.35 | 5514.65 - 5908.90 | 0 times |
Indicator Analysis of NiftyDiv
Please login to view indicator analysis. or View indicator analysis of NiftyDiv NIFTY_DIV_OPPS_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50
DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50
| DMA period | DMA value |
| 5 day DMA | 6225.27 |
| 12 day DMA | 6283.62 |
| 20 day DMA | 6358.52 |
| 35 day DMA | 6439.15 |
| 50 day DMA | 6430.65 |
| 100 day DMA | 6606.76 |
| 150 day DMA | 6554.69 |
| 200 day DMA | 6385.5 |
EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6228.73 | 6253.36 | 6281.69 |
| 12 day EMA | 6286.74 | 6306.24 | 6326.15 |
| 20 day EMA | 6335.18 | 6351.57 | 6367.87 |
| 35 day EMA | 6373.59 | 6385.02 | 6396.11 |
| 50 day EMA | 6414.17 | 6423.75 | 6433.01 |
SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6225.27 | 6264.92 | 6306.31 |
| 12 day SMA | 6283.62 | 6296.19 | 6308.53 |
| 20 day SMA | 6358.52 | 6380.89 | 6403.99 |
| 35 day SMA | 6439.15 | 6440.39 | 6442.54 |
| 50 day SMA | 6430.65 | 6437.59 | 6443.17 |
| 100 day SMA | 6606.76 | 6612.41 | 6617.29 |
| 150 day SMA | 6554.69 | 6552.75 | 6549.47 |
| 200 day SMA | 6385.5 | 6382.38 | 6379.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.