Login or Join
HomepageNiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyEnergy
Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 33194.13 and 33773.48
| Daily Target 1 | 32718.03 |
| Daily Target 2 | 33090.87 |
| Daily Target 3 | 33297.383333333 |
| Daily Target 4 | 33670.22 |
| Daily Target 5 | 33876.73 |
Daily price and volume Nifty Energy
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 33463.70 (0.52%) | 33321.80 | 32924.55 - 33503.90 | 0 times |
| Tue 01 April 2025 | 33289.15 (-0.84%) | 33381.20 | 33190.60 - 33790.35 | 0 times |
| Fri 28 March 2025 | 33571.60 (1.1%) | 33771.45 | 33481.45 - 34075.00 | 0 times |
| Wed 26 March 2025 | 33205.40 (-0.89%) | 33600.05 | 33165.30 - 33791.55 | 0 times |
| Tue 25 March 2025 | 33502.40 (-1.33%) | 34123.80 | 33418.95 - 34144.35 | 0 times |
| Mon 24 March 2025 | 33955.00 (1.43%) | 33849.25 | 33760.20 - 34149.10 | 0 times |
| Fri 21 March 2025 | 33475.05 (1.44%) | 33047.00 | 33011.05 - 33722.95 | 0 times |
| Thu 20 March 2025 | 33001.05 (0.81%) | 33013.15 | 32580.35 - 33042.95 | 0 times |
| Wed 19 March 2025 | 32735.05 (1.77%) | 32277.45 | 32216.10 - 32786.25 | 0 times |
| Tue 18 March 2025 | 32165.50 (1.6%) | 31857.85 | 31727.10 - 32195.30 | 0 times |
| Mon 17 March 2025 | 31660.15 (0.56%) | 31560.60 | 31503.60 - 31827.35 | 0 times |
Weekly price and charts NiftyEnergy
Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 33194.13 and 34059.93
| Weekly Target 1 | 32527.07 |
| Weekly Target 2 | 32995.38 |
| Weekly Target 3 | 33392.866666667 |
| Weekly Target 4 | 33861.18 |
| Weekly Target 5 | 34258.67 |
Weekly price and volumes for Nifty Energy
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 33463.70 (-0.32%) | 33381.20 | 32924.55 - 33790.35 | 0 times |
| Fri 28 March 2025 | 33571.60 (0.29%) | 33849.25 | 33165.30 - 34149.10 | 0 times |
| Fri 21 March 2025 | 33475.05 (6.33%) | 31560.60 | 31503.60 - 33722.95 | 0 times |
| Thu 13 March 2025 | 31483.00 (-0.96%) | 31788.45 | 30847.80 - 32154.15 | 0 times |
| Fri 07 March 2025 | 31788.45 (5.9%) | 30091.90 | 29313.20 - 32075.60 | 0 times |
| Fri 28 February 2025 | 30018.15 (-4.98%) | 31251.95 | 29863.25 - 31405.80 | 0 times |
| Fri 21 February 2025 | 31592.00 (3.34%) | 30401.35 | 29892.35 - 32022.70 | 0 times |
| Fri 14 February 2025 | 30572.30 (-6.84%) | 32778.45 | 30265.55 - 32834.25 | 0 times |
| Fri 07 February 2025 | 32817.30 (-3.18%) | 32882.05 | 31884.15 - 33571.90 | 0 times |
| Fri 31 January 2025 | 33895.60 (1.9%) | 33074.60 | 31511.70 - 33954.05 | 0 times |
| Fri 24 January 2025 | 33263.55 (-4.1%) | 34833.45 | 33171.80 - 35043.40 | 0 times |
Monthly price and charts NiftyEnergy
Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 33194.13 and 34059.93
| Monthly Target 1 | 32527.07 |
| Monthly Target 2 | 32995.38 |
| Monthly Target 3 | 33392.866666667 |
| Monthly Target 4 | 33861.18 |
| Monthly Target 5 | 34258.67 |
Monthly price and volumes Nifty Energy
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 33463.70 (-0.32%) | 33381.20 | 32924.55 - 33790.35 | 0 times |
| Fri 28 March 2025 | 33571.60 (11.84%) | 30091.90 | 29313.20 - 34149.10 | 0 times |
| Fri 28 February 2025 | 30018.15 (-11.44%) | 32882.05 | 29863.25 - 33571.90 | 0 times |
| Fri 31 January 2025 | 33895.60 (-3.67%) | 35173.35 | 31511.70 - 36202.05 | 0 times |
| Tue 31 December 2024 | 35188.25 (-6.12%) | 37462.85 | 34689.05 - 38136.85 | 0 times |
| Fri 29 November 2024 | 37481.95 (-4.63%) | 39535.45 | 35440.85 - 39773.35 | 0 times |
| Thu 31 October 2024 | 39301.95 (-10.71%) | 44110.95 | 38515.70 - 44314.15 | 0 times |
| Mon 30 September 2024 | 44016.70 (0.59%) | 43882.75 | 41498.35 - 44721.10 | 0 times |
| Fri 30 August 2024 | 43757.40 (-0.75%) | 44398.05 | 42240.80 - 45022.15 | 0 times |
| Wed 31 July 2024 | 44086.80 (5.5%) | 41854.30 | 40325.70 - 44341.80 | 0 times |
| Fri 28 June 2024 | 41789.20 (3.81%) | 42628.30 | 36244.00 - 43084.75 | 0 times |
Indicator Analysis of NiftyEnergy
Please login to view indicator analysis. or View indicator analysis of NiftyEnergy NIFTY_ENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY
DMA (daily moving average) of Nifty Energy NIFTY_ENERGY
| DMA period | DMA value |
| 5 day DMA | 33406.45 |
| 12 day DMA | 32958.92 |
| 20 day DMA | 32233.56 |
| 35 day DMA | 31808.42 |
| 50 day DMA | 32271.75 |
| 100 day DMA | 34313.12 |
| 150 day DMA | 36860.8 |
| 200 day DMA | 38246.9 |
EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33376.12 | 33332.33 | 33353.91 |
| 12 day EMA | 32972.01 | 32882.64 | 32808.75 |
| 20 day EMA | 32620.9 | 32532.22 | 32452.58 |
| 35 day EMA | 32539.74 | 32485.34 | 32438.02 |
| 50 day EMA | 32493.75 | 32454.18 | 32420.11 |
SMA (simple moving average) of Nifty Energy NIFTY_ENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33406.45 | 33504.71 | 33541.89 |
| 12 day SMA | 32958.92 | 32798.22 | 32646.01 |
| 20 day SMA | 32233.56 | 32061.28 | 31929.79 |
| 35 day SMA | 31808.42 | 31796.88 | 31798.49 |
| 50 day SMA | 32271.75 | 32287.98 | 32298.62 |
| 100 day SMA | 34313.12 | 34364.53 | 34428 |
| 150 day SMA | 36860.8 | 36926.63 | 36993.51 |
| 200 day SMA | 38246.9 | 38282.69 | 38318.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.