Login or Join
HomepageNiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyEv
Strong Daily Stock price targets for NiftyEv NIFTY_EV are 2873.3 and 2933.65
| Daily Target 1 | 2860.47 |
| Daily Target 2 | 2886.13 |
| Daily Target 3 | 2920.8166666667 |
| Daily Target 4 | 2946.48 |
| Daily Target 5 | 2981.17 |
Daily price and volume Nifty Ev
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2911.80 (-1.75%) | 2946.45 | 2895.15 - 2955.50 | 0 times | Thu 09 January 2025 | 2963.60 (-0.38%) | 2980.85 | 2961.30 - 2992.05 | 0 times | Wed 08 January 2025 | 2975.05 (-0.57%) | 2998.15 | 2955.75 - 2999.70 | 0 times | Tue 07 January 2025 | 2992.20 (0.46%) | 2982.55 | 2975.60 - 3004.90 | 0 times | Mon 06 January 2025 | 2978.45 (-2.25%) | 3054.30 | 2969.25 - 3055.25 | 0 times | Fri 03 January 2025 | 3047.10 (-0.24%) | 3061.40 | 3040.95 - 3069.60 | 0 times | Thu 02 January 2025 | 3054.50 (2.08%) | 3001.55 | 2993.05 - 3057.15 | 0 times | Wed 01 January 2025 | 2992.40 (0.75%) | 2971.20 | 2957.00 - 2995.65 | 0 times | Tue 31 December 2024 | 2970.25 (0.31%) | 2954.70 | 2938.95 - 2975.75 | 0 times | Mon 30 December 2024 | 2961.05 (-1.13%) | 2991.65 | 2953.35 - 2995.05 | 0 times | Fri 27 December 2024 | 2994.80 (0.56%) | 2987.30 | 2987.00 - 3023.95 | 0 times |
Weekly price and charts NiftyEv
Strong weekly Stock price targets for NiftyEv NIFTY_EV are 2823.43 and 2983.53
| Weekly Target 1 | 2793.97 |
| Weekly Target 2 | 2852.88 |
| Weekly Target 3 | 2954.0666666667 |
| Weekly Target 4 | 3012.98 |
| Weekly Target 5 | 3114.17 |
Weekly price and volumes for Nifty Ev
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2911.80 (-4.44%) | 3054.30 | 2895.15 - 3055.25 | 0 times | Fri 03 January 2025 | 3047.10 (1.75%) | 2991.65 | 2938.95 - 3069.60 | 0 times | Fri 27 December 2024 | 2994.80 (1.23%) | 2975.70 | 2938.30 - 3023.95 | 0 times | Fri 20 December 2024 | 2958.35 (0%) | 3116.90 | 2952.10 - 3119.55 | 0 times | Mon 13 January 2025 | (0%) | - | 0 times |
Monthly price and charts NiftyEv
Strong monthly Stock price targets for NiftyEv NIFTY_EV are 2816.25 and 2990.7
| Monthly Target 1 | 2784.4 |
| Monthly Target 2 | 2848.1 |
| Monthly Target 3 | 2958.85 |
| Monthly Target 4 | 3022.55 |
| Monthly Target 5 | 3133.3 |
Monthly price and volumes Nifty Ev
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2911.80 (-1.97%) | 2971.20 | 2895.15 - 3069.60 | 0 times | Tue 31 December 2024 | 2970.25 (0%) | 3116.90 | 2938.30 - 3119.55 | 0 times | Mon 13 January 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyEv
Please login to view indicator analysis. or View indicator analysis of NiftyEv NIFTY_EV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ev NIFTY_EV
DMA (daily moving average) of Nifty Ev NIFTY_EV
| DMA period | DMA value |
| 5 day DMA | 2964.22 |
| 12 day DMA | 2984.94 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nifty Ev NIFTY_EV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2959.25 | 2982.97 | 2992.66 |
| 12 day EMA | 2983.08 | 2996.03 | 3001.92 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Ev NIFTY_EV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2964.22 | 2991.28 | 3009.46 |
| 12 day SMA | 2984.94 | 2989 | 2987.32 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.