NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 26109.93 and 26481.23

Daily Target 1	25805.25
Daily Target 2	26043.3
Daily Target 3	26176.55
Daily Target 4	26414.6
Daily Target 5	26547.85

Daily price and volume Nifty Finserexbnk

Date	Closing	Open	Range	Volume
Wed 02 April 2025	26281.35 (0.91%)	26118.80	25938.50 - 26309.80	0 times
Tue 01 April 2025	26044.10 (-1.57%)	26292.05	25978.90 - 26488.30	0 times
Fri 28 March 2025	26459.60 (1.4%)	26548.65	26380.50 - 26737.15	0 times
Wed 26 March 2025	26093.65 (-1.23%)	26483.90	26071.45 - 26548.35	0 times
Tue 25 March 2025	26417.40 (-0.62%)	26764.40	26321.50 - 26812.65	0 times
Mon 24 March 2025	26583.25 (1.47%)	26414.85	26356.35 - 26698.60	0 times
Fri 21 March 2025	26198.50 (1.76%)	25991.75	25890.50 - 26234.75	0 times
Thu 20 March 2025	25744.15 (0.41%)	25779.10	25520.75 - 25888.95	0 times
Wed 19 March 2025	25639.10 (2%)	25211.85	25136.40 - 25687.20	0 times
Tue 18 March 2025	25135.20 (1.97%)	24842.50	24714.40 - 25165.10	0 times
Mon 17 March 2025	24648.65 (1.58%)	24302.30	24280.95 - 24698.35	0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 25835.03 and 26384.83

Weekly Target 1	25686.25
Weekly Target 2	25983.8
Weekly Target 3	26236.05
Weekly Target 4	26533.6
Weekly Target 5	26785.85

Weekly price and volumes for Nifty Finserexbnk

Date	Closing	Open	Range	Volume
Wed 02 April 2025	26281.35 (-0.67%)	26292.05	25938.50 - 26488.30	0 times
Fri 28 March 2025	26459.60 (1%)	26414.85	26071.45 - 26812.65	0 times
Fri 21 March 2025	26198.50 (7.96%)	24302.30	24280.95 - 26234.75	0 times
Thu 13 March 2025	24266.00 (-1.32%)	24621.00	24017.35 - 24829.35	0 times
Fri 07 March 2025	24591.65 (1.23%)	24377.90	23932.00 - 24798.40	0 times
Fri 28 February 2025	24291.95 (-3.77%)	25027.00	24207.65 - 25191.20	0 times
Fri 21 February 2025	25244.10 (2.26%)	24501.60	24209.10 - 25553.55	0 times
Fri 14 February 2025	24685.05 (-4.07%)	25721.30	23921.25 - 25844.50	0 times
Fri 07 February 2025	25731.40 (2.1%)	24830.15	24720.70 - 26032.35	0 times
Fri 31 January 2025	25201.60 (2.27%)	24479.45	23850.75 - 25292.15	0 times
Fri 24 January 2025	24642.20 (-2.27%)	25261.10	24439.65 - 25432.45	0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 25835.03 and 26384.83

Monthly Target 1	25686.25
Monthly Target 2	25983.8
Monthly Target 3	26236.05
Monthly Target 4	26533.6
Monthly Target 5	26785.85

Monthly price and volumes Nifty Finserexbnk

Date	Closing	Open	Range	Volume
Wed 02 April 2025	26281.35 (-0.67%)	26292.05	25938.50 - 26488.30	0 times
Fri 28 March 2025	26459.60 (8.92%)	24377.90	23932.00 - 26812.65	0 times
Fri 28 February 2025	24291.95 (-3.61%)	24830.15	23921.25 - 26032.35	0 times
Fri 31 January 2025	25201.60 (0.26%)	25158.15	23850.75 - 26456.00	0 times
Tue 31 December 2024	25137.05 (0%)	26729.55	24974.70 - 26883.50	0 times
Wed 02 April 2025	(0%)		-	0 times

monthly chart NiftyFinserexbnk

Indicator Analysis of NiftyFinserexbnk

Please login to view indicator analysis. or View indicator analysis of NiftyFinserexbnk NIFTY_FINSEREXBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period	DMA value
5 day DMA	26259.22
12 day DMA	25792.58
20 day DMA	25246.66
35 day DMA	25120.69
50 day DMA	25093.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	26196.43	26153.98	26208.91
12 day EMA	25860.74	25784.29	25737.07
20 day EMA	25576.13	25501.93	25444.88
35 day EMA	25330.13	25274.13	25228.8
50 day EMA	25181.21	25136.33	25099.29

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	26259.22	26319.6	26350.48
12 day SMA	25792.58	25648.09	25512.45
20 day SMA	25246.66	25147.19	25096.51
35 day SMA	25120.69	25103.94	25099.87
50 day SMA	25093.66	25075.06	25051
100 day SMA
150 day SMA
200 day SMA