Login or Join
HomepageNiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyFin
Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 22826.83 and 23123.63
| Daily Target 1 | 22760.38 |
| Daily Target 2 | 22893.27 |
| Daily Target 3 | 23057.183333333 |
| Daily Target 4 | 23190.07 |
| Daily Target 5 | 23353.98 |
Daily price and volume Nifty Fin
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 23026.15 (-0.9%) | 23179.95 | 22924.30 - 23221.10 | 0 times | Wed 08 January 2025 | 23236.05 (-0.83%) | 23420.85 | 23050.30 - 23444.95 | 0 times | Tue 07 January 2025 | 23430.30 (0.48%) | 23375.60 | 23288.80 - 23519.10 | 0 times | Mon 06 January 2025 | 23317.85 (-1.76%) | 23738.05 | 23243.45 - 23801.80 | 0 times | Fri 03 January 2025 | 23735.70 (-1.13%) | 24000.75 | 23701.65 - 24035.15 | 0 times | Thu 02 January 2025 | 24006.70 (1.64%) | 23632.30 | 23632.30 - 24046.65 | 0 times | Wed 01 January 2025 | 23619.95 (0.46%) | 23512.85 | 23370.35 - 23715.05 | 0 times | Tue 31 December 2024 | 23512.80 (-0.22%) | 23462.95 | 23440.45 - 23564.70 | 0 times | Mon 30 December 2024 | 23565.30 (-0.94%) | 23757.10 | 23497.20 - 24047.35 | 0 times | Fri 27 December 2024 | 23788.00 (0.19%) | 23799.00 | 23757.85 - 23929.30 | 0 times | Thu 26 December 2024 | 23743.80 (0.03%) | 23809.10 | 23623.90 - 23949.50 | 0 times |
Weekly price and charts NiftyFin
Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 22536.48 and 23413.98
| Weekly Target 1 | 22373.25 |
| Weekly Target 2 | 22699.7 |
| Weekly Target 3 | 23250.75 |
| Weekly Target 4 | 23577.2 |
| Weekly Target 5 | 24128.25 |
Weekly price and volumes for Nifty Fin
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 23026.15 (-2.99%) | 23738.05 | 22924.30 - 23801.80 | 0 times | Fri 03 January 2025 | 23735.70 (-0.22%) | 23757.10 | 23370.35 - 24047.35 | 0 times | Fri 27 December 2024 | 23788.00 (0.83%) | 23713.80 | 23623.90 - 23949.50 | 0 times | Fri 20 December 2024 | 23591.70 (-5.18%) | 24846.90 | 23525.75 - 24931.70 | 0 times | Fri 13 December 2024 | 24880.40 (0.72%) | 24648.20 | 24276.70 - 24911.15 | 0 times | Fri 06 December 2024 | 24703.70 (2.89%) | 24033.40 | 23854.80 - 24874.85 | 0 times | Fri 29 November 2024 | 24010.15 (1.64%) | 24037.65 | 23853.50 - 24378.05 | 0 times | Fri 22 November 2024 | 23623.75 (1.83%) | 23270.25 | 23094.85 - 23673.50 | 0 times | Thu 14 November 2024 | 23200.30 (-2.66%) | 23828.70 | 23053.55 - 24145.25 | 0 times | Fri 08 November 2024 | 23834.55 (-0.47%) | 23997.90 | 23419.80 - 24257.05 | 0 times | Fri 01 November 2024 | 23947.60 (0.91%) | 23887.70 | 23799.80 - 24379.95 | 0 times |
Monthly price and charts NiftyFin
Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 22414.05 and 23536.4
| Monthly Target 1 | 22210.02 |
| Monthly Target 2 | 22618.08 |
| Monthly Target 3 | 23332.366666667 |
| Monthly Target 4 | 23740.43 |
| Monthly Target 5 | 24454.72 |
Monthly price and volumes Nifty Fin
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 23026.15 (-2.07%) | 23512.85 | 22924.30 - 24046.65 | 0 times | Tue 31 December 2024 | 23512.80 (-2.07%) | 24033.40 | 23440.45 - 24931.70 | 0 times | Fri 29 November 2024 | 24010.15 (0.52%) | 23920.95 | 23053.55 - 24378.05 | 0 times | Thu 31 October 2024 | 23886.55 (-2.43%) | 24410.50 | 23120.50 - 24609.10 | 0 times | Mon 30 September 2024 | 24480.30 (3.56%) | 23756.70 | 23441.55 - 25201.95 | 0 times | Fri 30 August 2024 | 23637.90 (0.96%) | 23462.80 | 22497.80 - 23718.20 | 0 times | Wed 31 July 2024 | 23412.20 (-0.03%) | 23418.50 | 22866.15 - 24046.60 | 0 times | Fri 28 June 2024 | 23420.30 (7.84%) | 22600.40 | 20457.90 - 23763.20 | 0 times | Fri 31 May 2024 | 21718.30 (-0.56%) | 21785.45 | 20934.40 - 22143.45 | 0 times | Tue 30 April 2024 | 21841.15 (4.06%) | 21108.75 | 20694.35 - 22073.70 | 0 times | Thu 28 March 2024 | 20989.10 (2.85%) | 20446.10 | 20362.80 - 21141.75 | 0 times |
Indicator Analysis of NiftyFin
Please login to view indicator analysis. or View indicator analysis of NiftyFin NIFTY_FIN_SERVICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE
DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE
| DMA period | DMA value |
| 5 day DMA | 23349.21 |
| 12 day DMA | 23560.02 |
| 20 day DMA | 23858.28 |
| 35 day DMA | 24027.57 |
| 50 day DMA | 23949.78 |
| 100 day DMA | 23910.99 |
| 150 day DMA | 23644.14 |
| 200 day DMA | 23082.18 |
EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23306 | 23445.91 | 23550.83 |
| 12 day EMA | 23550.21 | 23645.46 | 23719.87 |
| 20 day EMA | 23717.14 | 23789.84 | 23848.11 |
| 35 day EMA | 23801.57 | 23847.22 | 23883.2 |
| 50 day EMA | 23874.06 | 23908.65 | 23936.09 |
SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23349.21 | 23545.32 | 23622.1 |
| 12 day SMA | 23560.02 | 23623.3 | 23652.94 |
| 20 day SMA | 23858.28 | 23947.13 | 24025.47 |
| 35 day SMA | 24027.57 | 24038.34 | 24038.96 |
| 50 day SMA | 23949.78 | 23966.49 | 23976.43 |
| 100 day SMA | 23910.99 | 23910.49 | 23904.05 |
| 150 day SMA | 23644.14 | 23629.43 | 23625.17 |
| 200 day SMA | 23082.18 | 23070.06 | 23057.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.