NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11788.18 and 11948.58

Daily Target 111669.77
Daily Target 211746.18
Daily Target 311830.166666667
Daily Target 411906.58
Daily Target 511990.57

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Tue 24 December 2024 11822.60 (0.12%) 11812.40 11753.75 - 11914.15 0 times
Mon 23 December 2024 11808.05 (0.36%) 11836.65 11754.70 - 11871.85 0 times
Fri 20 December 2024 11766.25 (-1.47%) 12001.35 11739.25 - 12012.60 0 times
Thu 19 December 2024 11942.00 (-0.92%) 11893.75 11884.30 - 11988.35 0 times
Wed 18 December 2024 12052.85 (0.02%) 12033.05 12024.40 - 12106.55 0 times
Tue 17 December 2024 12050.80 (-0.79%) 12116.10 12032.15 - 12159.65 0 times
Mon 16 December 2024 12147.25 (-0.63%) 12220.70 12115.20 - 12235.65 0 times
Fri 13 December 2024 12224.45 (1%) 12068.50 11928.50 - 12240.30 0 times
Thu 12 December 2024 12103.95 (-0.37%) 12153.15 12091.85 - 12175.00 0 times
Wed 11 December 2024 12149.05 (0.3%) 12133.00 12116.60 - 12177.30 0 times
Tue 10 December 2024 12112.40 (0.26%) 12108.20 12062.55 - 12144.65 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11707.98 and 11868.38

Weekly Target 111669.77
Weekly Target 211746.18
Weekly Target 311830.166666667
Weekly Target 411906.58
Weekly Target 511990.57

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Tue 24 December 2024 11822.60 (0.48%) 11836.65 11753.75 - 11914.15 0 times
Fri 20 December 2024 11766.25 (-3.75%) 12220.70 11739.25 - 12235.65 0 times
Fri 13 December 2024 12224.45 (0.44%) 12156.80 11928.50 - 12240.30 0 times
Fri 06 December 2024 12170.65 (2.26%) 11916.20 11852.40 - 12239.60 0 times
Fri 29 November 2024 11901.10 (-0.38%) 12072.00 11758.70 - 12117.95 0 times
Fri 22 November 2024 11946.30 (2.44%) 11705.50 11476.65 - 11977.00 0 times
Thu 14 November 2024 11661.50 (-1.84%) 11871.55 11635.60 - 12000.00 0 times
Fri 08 November 2024 11879.75 (1.12%) 11726.25 11538.90 - 11938.70 0 times
Fri 01 November 2024 11748.10 (-0.93%) 11873.35 11661.75 - 12045.60 0 times
Fri 25 October 2024 11858.90 (-3.18%) 12273.05 11820.25 - 12291.15 0 times
Fri 18 October 2024 12248.10 (-1.92%) 12512.85 12181.70 - 12618.50 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11530.4 and 12031.45

Monthly Target 111433
Monthly Target 211627.8
Monthly Target 311934.05
Monthly Target 412128.85
Monthly Target 512435.1

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Tue 24 December 2024 11822.60 (-0.66%) 11916.20 11739.25 - 12240.30 0 times
Fri 29 November 2024 11901.10 (1.91%) 11764.85 11476.65 - 12117.95 0 times
Thu 31 October 2024 11678.50 (-8.87%) 12813.40 11661.75 - 12861.65 0 times
Mon 30 September 2024 12814.55 (0.97%) 12732.90 12575.70 - 13065.05 0 times
Fri 30 August 2024 12690.90 (2.71%) 12379.35 11820.50 - 12731.00 0 times
Wed 31 July 2024 12355.90 (11.38%) 11076.10 11075.80 - 12458.70 0 times
Fri 28 June 2024 11093.40 (5.29%) 10770.10 10168.35 - 11207.65 0 times
Fri 31 May 2024 10535.55 (-1.31%) 10640.25 10506.00 - 10950.75 0 times
Tue 30 April 2024 10674.90 (-2.44%) 11011.40 10462.95 - 11036.35 0 times
Thu 28 March 2024 10941.75 (-1.91%) 11185.85 10769.80 - 11281.70 0 times
Thu 29 February 2024 11154.70 (2.23%) 10929.55 10887.95 - 11269.75 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 11878.35
12 day DMA 12021.68
20 day DMA 12014.56
35 day DMA 11918.69
50 day DMA 11963.79
100 day DMA 12258.92
150 day DMA 11938.5
200 day DMA 11668.3

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA11876.4711903.411951.07
12 day EMA11955.9311980.1612011.44
20 day EMA11975.511991.5912010.9
35 day EMA12008.3412019.2712031.71
50 day EMA12003.5512010.9312019.21

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA11878.3511923.9911991.83
12 day SMA12021.6812050.6812079.78
20 day SMA12014.5612024.5112034.71
35 day SMA11918.6911916.5611912.86
50 day SMA11963.7911977.111991.22
100 day SMA12258.9212264.2612269.14
150 day SMA11938.511931.4811924.43
200 day SMA11668.311665.2411662.16
Back to top | Use Dark Theme