Login or Join
HomepageNiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyIpo
Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 2073.83 and 2141.73
| Daily Target 1 | 2061.72 |
| Daily Target 2 | 2085.93 |
| Daily Target 3 | 2129.6166666667 |
| Daily Target 4 | 2153.83 |
| Daily Target 5 | 2197.52 |
Daily price and volume Nifty Ipo
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2110.15 (-2.96%) | 2171.10 | 2105.40 - 2173.30 | 0 times | Thu 09 January 2025 | 2174.55 (-1.68%) | 2215.00 | 2171.25 - 2217.95 | 0 times | Wed 08 January 2025 | 2211.70 (-0.71%) | 2233.20 | 2195.35 - 2236.35 | 0 times | Tue 07 January 2025 | 2227.60 (1.28%) | 2212.35 | 2205.15 - 2231.60 | 0 times | Mon 06 January 2025 | 2199.35 (-3.33%) | 2283.30 | 2191.80 - 2289.75 | 0 times | Fri 03 January 2025 | 2275.10 (0.39%) | 2271.15 | 2269.95 - 2287.30 | 0 times | Thu 02 January 2025 | 2266.15 (0.9%) | 2251.75 | 2247.35 - 2268.00 | 0 times | Wed 01 January 2025 | 2245.90 (0.8%) | 2234.10 | 2228.85 - 2250.35 | 0 times | Tue 31 December 2024 | 2228.15 (0.11%) | 2217.35 | 2197.50 - 2230.45 | 0 times | Mon 30 December 2024 | 2225.80 (0.19%) | 2221.65 | 2210.65 - 2236.75 | 0 times | Fri 27 December 2024 | 2221.60 (0.24%) | 2226.20 | 2216.15 - 2230.40 | 0 times |
Weekly price and charts NiftyIpo
Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 2015.6 and 2199.95
| Weekly Target 1 | 1984.08 |
| Weekly Target 2 | 2047.12 |
| Weekly Target 3 | 2168.4333333333 |
| Weekly Target 4 | 2231.47 |
| Weekly Target 5 | 2352.78 |
Weekly price and volumes for Nifty Ipo
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2110.15 (-7.25%) | 2283.30 | 2105.40 - 2289.75 | 0 times | Fri 03 January 2025 | 2275.10 (2.41%) | 2221.65 | 2197.50 - 2287.30 | 0 times | Fri 27 December 2024 | 2221.60 (0.05%) | 2240.85 | 2194.65 - 2244.85 | 0 times | Fri 20 December 2024 | 2220.50 (0%) | 2268.40 | 2215.05 - 2295.20 | 0 times | Mon 13 January 2025 | (0%) | - | 0 times |
Monthly price and charts NiftyIpo
Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 2015.6 and 2199.95
| Monthly Target 1 | 1984.08 |
| Monthly Target 2 | 2047.12 |
| Monthly Target 3 | 2168.4333333333 |
| Monthly Target 4 | 2231.47 |
| Monthly Target 5 | 2352.78 |
Monthly price and volumes Nifty Ipo
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2110.15 (-5.3%) | 2234.10 | 2105.40 - 2289.75 | 0 times | Tue 31 December 2024 | 2228.15 (0%) | 2268.40 | 2194.65 - 2295.20 | 0 times | Mon 13 January 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyIpo
Please login to view indicator analysis. or View indicator analysis of NiftyIpo NIFTY_IPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO
DMA (daily moving average) of Nifty Ipo NIFTY_IPO
| DMA period | DMA value |
| 5 day DMA | 2184.67 |
| 12 day DMA | 2216.85 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nifty Ipo NIFTY_IPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2175.98 | 2208.89 | 2226.06 |
| 12 day EMA | 2207.34 | 2225.01 | 2234.18 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Ipo NIFTY_IPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2184.67 | 2217.66 | 2235.98 |
| 12 day SMA | 2216.85 | 2225.77 | 2228.48 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.